Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

IDR to ISK (Indonesian Rupiah to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate of exchange rose to its highest level in four weeks reaching 0.0204427.

Monday, December 8th: The of exchange decreased slightly, from 0.0196547 to 0.0193657.

Thursday, December 4th - Friday, December 5th: The upward trend continued for another two trading days, the rising to 0.0196547.

Wednesday, December 3rd: The Indonesian rupiah started to appreciate again against the Iceland krona, the IDR/ISK exchange rising to 0.0189865.

Tuesday, December 2nd: A small decline of 0.0002774 brought the to 0.018272.

Monday, November 24th - Monday, December 1st: The climbed for six trading days in a row, reaching the level of 0.0185494 Iceland krónur to the Indonesian rupiah on Monday, December 1st.

Friday, November 21st: The exchange declined slightly, to 0.0156785.

Tuesday, November 18th - Thursday, November 20th: The of exchange was up for three trading days in a row, reaching 0.0159464.

Monday, November 17th: A slight loss brought the to 0.0139392.

Friday, November 14th: An up-tick brought the IDR/ISK exchange to 0.0141744.

Thursday, November 13th: A 0.0001458 loss brought the exchange from 0.0139578 to 0.013812.

Wednesday, November 12th: The rate increased by 0.0001644, to 0.0139578.

Tuesday, November 11th: The exchange rate went down to 0.0137934. This was the lowest level in five weeks.

Last 365 days


Since January 1999


IDR/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.02044
2008-12-080.01937
2008-12-050.01965
2008-12-040.01927
2008-12-030.01899
2008-12-020.01827
2008-12-010.01855
2008-11-280.01796
2008-11-270.01754
2008-11-260.01721
2008-11-250.01655
2008-11-240.01653
2008-11-210.01568
2008-11-200.01595
2008-11-190.01557
2008-11-180.01407
2008-11-170.01394
2008-11-140.01417
2008-11-130.01381
2008-11-120.01396
2008-11-110.01379
2008-11-100.0141
2008-11-070.01413
2008-11-060.01459
2008-11-050.02157
2008-11-040.02183
2008-11-030.02162
2008-10-310.02193
2008-10-300.02192
2008-10-290.02211
2008-10-280.02255
2008-10-270.02235
2008-10-240.02371
2008-10-230.02381
2008-10-220.02399
2008-10-210.0235
2008-10-200.02308
2008-10-170.02321
2008-10-160.02264
2008-10-150.02289
2008-10-140.02282
2008-10-130.02277
2008-10-100.02278
2008-10-090.02316
2008-10-080.01996
2008-10-070.01513
2008-10-060.01491
2008-10-030.01197
2008-10-020.01236
2008-10-010.01172
2008-09-300.01082
2008-09-290.01058
2008-09-260.01023
2008-09-250.0099647
2008-09-240.0102026
2008-09-230.010139
2008-09-220.0096539
2008-09-190.0098507
2008-09-180.0098768
2008-09-170.0099427
2008-09-160.0096668
2008-09-150.0097011
2008-09-120.0096515
2008-09-110.0097375
2008-09-100.0098109
2008-09-090.0096562
2008-09-080.0093799
2008-09-050.0094388
2008-09-040.0092342
2008-09-030.0092247
2008-09-020.0091381
2008-09-010.0091601
2008-08-290.0090747
2008-08-280.0090028
2008-08-270.0089964
2008-08-260.0090797
2008-08-250.0089269
2008-08-220.0089231
2008-08-210.009015
2008-08-200.0090262
2008-08-190.0089928
2008-08-180.0088907
2008-08-150.0089488
2008-08-140.0088145
2008-08-130.0089394
2008-08-120.0089197
2008-08-110.008875
2008-08-080.0090582
2008-08-070.0087992
2008-08-060.0086566
2008-08-050.0087303
2008-08-040.0087629
2008-08-010.0087152
2008-07-310.0086912
2008-07-300.008757
2008-07-290.0087663
2008-07-280.0090249
2008-07-250.0088841
2008-07-240.008827
2008-07-230.0086585
2008-07-220.0086982
2008-07-210.0085625
2008-07-180.0086505
2008-07-170.0084222
2008-07-160.0085436
2008-07-150.0085003
2008-07-140.0083814
2008-07-110.0083439
2008-07-100.0082248
2008-07-090.0082128
2008-07-080.008347
2008-07-070.0083564
2008-07-040.008406
2008-07-030.0084873
2008-07-020.0084818
2008-07-010.0086383
2008-06-300.0086198
2008-06-270.008839
2008-06-260.0088098
2008-06-250.0087907
2008-06-240.0091085
2008-06-230.0090838
2008-06-200.0086697
2008-06-190.00883
2008-06-180.0087784
2008-06-170.0085941
2008-06-160.0085062
2008-06-130.0085559
2008-06-120.008411
2008-06-110.0083468
2008-06-100.0082416
2008-06-090.0080716
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD INR (Singapore Dollar to Indian Rupee)
  2. EUR MTL (Euro to Maltese Lira)
  3. EUR MXN (Euro to Mexican Peso)
  4. AUD CNY (Australian Dollar to Chinese Yuan Renminbi)
  5. AUD ZAR (Australian Dollar to South African Rand)
  6. SGD JPY (Singapore Dollar to Japanese Yen)
  7. CZK INR (Czech Koruna to Indian Rupee)
  8. GBP to ISK (British Pound to Icelandic Krona) Official CBI Exchange Rates
  9. USD THB (US Dollar to Thai Baht, New York FRB)
  10. AUD to USD (Australian to US Dollar) Exchange Rates (Sydney)
  Inverse rates:
  1. ISK to IDR Exchange Rates (Iceland Krona to Indonesian Rupiah)
  More articles in: