Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

IDR to KRW (Indonesian Rupiah to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Monday, March 15th: The Indonesian rupiah to Korean won quotation went up for four consecutive trading days, up to 0.12378 from 0.12318.

Tuesday, March 2nd - Tuesday, March 9th: The IDR/KRW quote moved down, reaching 0.12318.

Monday, March 1st: A limited rise brought the quote to 0.12478. This was the highest reading in four months.

Friday, February 26th: A tiny depreciation brought the Indonesian rupiah to Korean won quotation to 0.1244.

Wednesday, February 24th - Thursday, February 25th: The upward trend continued and the IDR/KRW currency pair gained to 0.12443.

Tuesday, February 23rd: The Indonesian rupiah started to appreciate again against the Korean currency, the Indonesian rupiah to Korean won quotation rising to 0.12348.

Monday, February 22nd: The IDR/KRW currency pair decreased significantly, reaching 0.12342.

Thursday, February 18th - Friday, February 19th: The pair increased by a total of 0.00113, from 0.12312 to 0.12425.

Tuesday, February 16th - Wednesday, February 17th: A total decline of 0.00052 brought the IDR/KRW currency pair from 0.12364 to 0.12312. This was the lowest reading since January 27th, 2010.

Last 365 days


Since January 1999


IDR/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.12378
2010-03-120.12358
2010-03-110.12341
2010-03-100.12328
2010-03-090.12318
2010-03-080.12328
2010-03-050.12347
2010-03-040.12356
2010-03-030.12367
2010-03-020.12368
2010-03-010.12478
2010-02-260.1244
2010-02-250.12443
2010-02-240.1236
2010-02-230.12348
2010-02-220.12342
2010-02-190.12425
2010-02-180.12349
2010-02-170.12312
2010-02-160.12363
2010-02-150.12364
2010-02-120.12335
2010-02-110.1234
2010-02-100.12366
2010-02-090.12435
2010-02-080.1246
2010-02-050.12376
2010-02-040.12316
2010-02-030.1235
2010-02-020.12397
2010-02-010.12445
2010-01-290.12409
2010-01-280.12354
2010-01-270.12308
2010-01-260.12372
2010-01-250.1232
2010-01-220.12305
2010-01-210.12185
2010-01-200.12172
2010-01-190.12137
2010-01-180.12181
2010-01-150.12187
2010-01-140.12229
2010-01-130.12303
2010-01-120.12253
2010-01-110.12236
2010-01-080.12161
2010-01-070.12239
2010-01-060.12169
2010-01-050.12204
2010-01-040.12275
2009-12-310.12234
2009-12-300.12357
2009-12-290.12411
2009-12-280.12359
2009-12-240.12398
2009-12-230.12449
2009-12-220.12442
2009-12-210.12458
2009-12-180.12362
2009-12-170.12373
2009-12-160.12286
2009-12-150.12257
2009-12-140.12219
2009-12-110.12329
2009-12-100.12343
2009-12-090.12273
2009-12-080.12152
2009-12-070.12213
2009-12-040.12245
2009-12-030.12258
2009-12-020.12229
2009-12-010.12267
2009-11-300.12282
2009-11-270.12327
2009-11-260.1224
2009-11-250.12279
2009-11-240.12155
2009-11-230.12211
2009-11-200.12242
2009-11-190.12155
2009-11-180.12251
2009-11-170.12288
2009-11-160.12296
2009-11-130.12351
2009-11-120.12278
2009-11-110.12326
2009-11-100.12349
2009-11-090.12335
2009-11-060.12333
2009-11-050.12407
2009-11-040.1239
2009-11-030.12271
2009-11-020.12385
2009-10-300.12327
2009-10-290.12428
2009-10-280.12364
2009-10-270.12368
2009-10-260.12395
2009-10-230.12524
2009-10-220.12432
2009-10-210.12507
2009-10-200.12408
2009-10-190.12447
2009-10-160.12403
2009-10-150.12361
2009-10-140.12408
2009-10-130.12366
2009-10-120.12327
2009-10-090.12316
2009-10-080.12372
2009-10-070.12414
2009-10-060.12429
2009-10-050.1229
2009-10-020.12175
2009-10-010.12243
2009-09-300.12201
2009-09-290.12197
2009-09-280.12292
2009-09-250.12286
2009-09-240.12387
2009-09-230.12307
2009-09-220.12426
2009-09-210.12423
2009-09-180.12454
2009-09-170.12422
2009-09-160.12499
2009-09-150.12276
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to THB Exchange Rates (Danish Krone to Thai Baht)
  2. EEK to BGN Exchange Rates (Estonian Kroon to Bulgarian Lev)
  3. EEK to PLN Exchange Rates (Estonian Kroon to Polish Zloty)
  4. EEK to TRY Exchange Rates (Estonian Kroon to Turkish Lira)
  5. EEK to CNY Exchange Rates (Estonian Kroon to Chinese Yuan Renminbi)
  6. EEK to MXN Exchange Rates (Estonian Kroon to Mexican Peso)
  7. EEK to MYR Exchange Rates (Estonian Kroon to Malaysian Ringgit)
  8. BGN to JPY Exchange Rates (Bulgarian Lev to Japanese Yen)
  9. BGN to DKK Exchange Rates (Bulgarian Lev to Danish Krone)
  10. BGN to LVL Exchange Rates (Bulgarian Lev to Latvian Lats)
  Inverse rates:
  1. KRW to IDR Exchange Rates (Korean Won to Indonesian Rupiah)
  More articles in: