Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to LTL (Indonesian Rupiah to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate of exchange rose to its highest level since July 2007 reaching 0.0002799.

Tuesday, March 16th: The IDR/LTL quotation declined slightly, to 0.0002744.

Monday, March 15th: The currency pair rose by 0.0000001, to 0.0002748.

Thursday, March 11th - Friday, March 12th: The exchange went down for two consecutive trading days, reaching 0.0002747 Lithuanian litai to the Indonesian rupiah on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The Indonesian rupiah to Lithuanian litas quotation went up for two trading days in a row, reaching the 0.0002766 level on Wednesday, March 10th.

Monday, March 8th: The of exchange declined to the 0.0002751 level.

Friday, March 5th: A surge of 0.0000027 brought the IDR/LTL quotation to 0.0002753.

Wednesday, March 3rd - Thursday, March 4th: The Lithuanian litas continued to appreciate against the Indonesian rupiah for another two trading days, the IDR/LTL of exchange decreasing to 0.0002726.

Tuesday, March 2nd: The Lithuanian litas started to appreciate again against the Indonesian rupiah, the IDR/LTL exchange decreasing to 0.000274, from 0.0002758.

Monday, March 1st: A 0.0000029 surge brought the quote to 0.0002758.

Friday, February 26th: The exchange rate declined to 0.0002729.

Tuesday, February 23rd - Thursday, February 25th: The currency pair rose by a total of 0.0000012, to 0.0002738.

Monday, February 22nd: The rate of exchange declined from 0.0002736 to 0.0002726, the lowest reading since February 17th, 2010.

Last 365 days


Since January 1999


IDR/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0002799
2010-03-180.0002766
2010-03-170.0002749
2010-03-160.0002744
2010-03-150.0002748
2010-03-120.0002747
2010-03-110.0002753
2010-03-100.0002766
2010-03-090.0002765
2010-03-080.0002751
2010-03-050.0002753
2010-03-040.0002726
2010-03-030.0002731
2010-03-020.000274
2010-03-010.0002758
2010-02-260.0002729
2010-02-250.0002738
2010-02-240.0002737
2010-02-230.0002735
2010-02-220.0002726
2010-02-190.0002736
2010-02-180.0002732
2010-02-170.000271
2010-02-160.0002716
2010-02-150.0002714
2010-02-120.0002724
2010-02-110.0002687
2010-02-100.0002683
2010-02-090.0002681
2010-02-080.0002685
2010-02-050.0002669
2010-02-040.0002668
2010-02-030.0002659
2010-02-020.0002648
2010-02-010.0002641
2010-01-290.0002642
2010-01-280.0002646
2010-01-270.0002604
2010-01-260.0002607
2010-01-250.0002613
2010-01-220.0002613
2010-01-210.000263
2010-01-200.0002617
2010-01-190.0002603
2010-01-180.0002602
2010-01-150.0002607
2010-01-140.0002601
2010-01-130.0002591
2010-01-120.00026
2010-01-110.0002597
2010-01-080.0002602
2010-01-070.0002603
2010-01-060.0002581
2010-01-050.000256
2010-01-040.000255
2009-12-310.0002534
2009-12-300.0002555
2009-12-290.0002534
2009-12-280.0002536
2009-12-240.000253
2009-12-230.0002544
2009-12-220.0002549
2009-12-210.0002529
2009-12-180.0002534
2009-12-170.0002531
2009-12-160.0002501
2009-12-150.0002506
2009-12-140.0002489
2009-12-110.0002478
2009-12-100.0002483
2009-12-090.0002471
2009-12-080.0002458
2009-12-070.0002472
2009-12-040.0002434
2009-12-030.0002423
2009-12-020.0002425
2009-12-010.0002423
2009-11-300.0002428
2009-11-270.0002427
2009-11-260.0002426
2009-11-250.0002437
2009-11-240.0002424
2009-11-230.0002439
2009-11-200.0002462
2009-11-190.000243
2009-11-180.0002452
2009-11-170.0002469
2009-11-160.0002456
2009-11-130.0002478
2009-11-120.0002455
2009-11-110.0002444
2009-11-100.0002451
2009-11-090.0002449
2009-11-060.0002456
2009-11-050.0002442
2009-11-040.000246
2009-11-030.0002442
2009-11-020.0002445
2009-10-300.0002435
2009-10-290.0002434
2009-10-280.0002418
2009-10-270.0002422
2009-10-260.0002421
2009-10-230.0002436
2009-10-220.0002406
2009-10-210.0002454
2009-10-200.0002455
2009-10-190.0002462
2009-10-160.0002471
2009-10-150.0002487
2009-10-140.0002477
2009-10-130.0002459
2009-10-120.0002464
2009-10-090.0002476
2009-10-080.0002479
2009-10-070.0002492
2009-10-060.0002491
2009-10-050.0002474
2009-10-020.0002463
2009-10-010.0002467
2009-09-300.0002444
2009-09-290.000244
2009-09-280.0002422
2009-09-250.0002438
2009-09-240.0002422
2009-09-230.0002408
2009-09-220.0002412
2009-09-210.0002428
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CNY to MXN Exchange Rates (Chinese Yuan Renminbi to Mexican Peso)
  2. RUB to RON Exchange Rates (Russian Ruble to Romanian Leu)
  3. RUB to PLN Exchange Rates (Russian Ruble to Polish Zloty)
  4. RUB to MXN Exchange Rates (Russian Ruble to Mexican Peso)
  5. RUB to NZD Exchange Rates (Russian Ruble to New Zealand Dollar)
  6. RUB to THB Exchange Rates (Russian Ruble to Thai Baht)
  7. SEK to BGN Exchange Rates (Swedish Krona to Bulgarian Lev)
  8. SEK to CHF Exchange Rates (Swedish Krona to Swiss Franc)
  9. SEK to RUB Exchange Rates (Swedish Krona to Russian Ruble)
  10. SEK to AUD Exchange Rates (Swedish Krona to Australian Dollar)
  Inverse rates:
  1. LTL to IDR Exchange Rates (Lithuanian Litas to Indonesian Rupiah)
  More articles in: