Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to LVL (Indonesian Rupiah to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The IDR/LVL quotation was up for three trading days in a row, reaching 0.0000574. This was the highest reading since June 2007.

Tuesday, March 16th: The Indonesian rupiah to Latvian lats exchange rate declined slightly, from 0.0000563 to 0.0000562.

Monday, March 15th: The IDR/LVL currency pair didn't change.

Friday, March 12th: The quote went down again, by 0.0000001.

Thursday, March 11th: The advance of the Latvian lats against the Indonesian rupiah restarted, the IDR/LVL exchange slipping to 0.0000564.

Wednesday, March 10th: The remained unchanged at 0.0000567.

Tuesday, March 9th: The quotation increased by 0.0000003, to 0.0000567.

Monday, March 8th: A small decrease of 0.0000001 brought the to 0.0000564.

Friday, March 5th: A important rise brought the of exchange to 0.0000565.

Tuesday, March 2nd - Thursday, March 4th: A total decline of 0.0000006 brought the IDR/LVL quotation from 0.0000566 to 0.0000560.

Monday, March 1st: A important rise brought the pair to 0.0000566.

Friday, February 26th: The quotation moved down, reaching 0.0000561.

Thursday, February 25th: The exchange rate increased slightly, reaching 0.0000563.

Wednesday, February 24th: The Latvian lats remained unchanged against the Indonesian rupiah at 0.0000562.

Tuesday, February 23rd: The currency pair increased slightly, to 0.0000562.

Monday, February 22nd: The IDR/LVL quotation moved down to 0.0000560. This was the lowest rate since February 17th, 2010.

Last 365 days


Since January 1999


IDR/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0000574
2010-03-180.0000567
2010-03-170.0000563
2010-03-160.0000562
2010-03-150.0000563
2010-03-120.0000563
2010-03-110.0000564
2010-03-100.0000567
2010-03-090.0000567
2010-03-080.0000564
2010-03-050.0000565
2010-03-040.0000560
2010-03-030.0000561
2010-03-020.0000563
2010-03-010.0000566
2010-02-260.0000561
2010-02-250.0000563
2010-02-240.0000562
2010-02-230.0000562
2010-02-220.0000560
2010-02-190.0000562
2010-02-180.0000561
2010-02-170.0000557
2010-02-160.0000557
2010-02-150.0000557
2010-02-120.0000559
2010-02-110.0000552
2010-02-100.0000551
2010-02-090.0000551
2010-02-080.0000551
2010-02-050.0000548
2010-02-040.0000548
2010-02-030.0000546
2010-02-020.0000544
2010-02-010.0000542
2010-01-290.0000542
2010-01-280.0000543
2010-01-270.0000534
2010-01-260.0000535
2010-01-250.0000536
2010-01-220.0000536
2010-01-210.0000540
2010-01-200.0000537
2010-01-190.0000534
2010-01-180.0000534
2010-01-150.0000535
2010-01-140.0000534
2010-01-130.0000532
2010-01-120.0000534
2010-01-110.0000533
2010-01-080.0000534
2010-01-070.0000535
2010-01-060.0000530
2010-01-050.0000526
2010-01-040.0000524
2009-12-310.0000521
2009-12-300.0000525
2009-12-290.0000521
2009-12-280.0000520
2009-12-240.0000519
2009-12-230.0000522
2009-12-220.0000523
2009-12-210.0000518
2009-12-180.0000519
2009-12-170.0000518
2009-12-160.0000512
2009-12-150.0000513
2009-12-140.0000509
2009-12-110.0000507
2009-12-100.0000509
2009-12-090.0000506
2009-12-080.0000504
2009-12-070.0000507
2009-12-040.0000499
2009-12-030.0000497
2009-12-020.0000497
2009-12-010.0000497
2009-11-300.0000498
2009-11-270.0000498
2009-11-260.0000498
2009-11-250.0000500
2009-11-240.0000498
2009-11-230.0000501
2009-11-200.0000505
2009-11-190.0000498
2009-11-180.0000503
2009-11-170.0000506
2009-11-160.0000504
2009-11-130.0000508
2009-11-120.0000504
2009-11-110.0000502
2009-11-100.0000503
2009-11-090.0000503
2009-11-060.0000504
2009-11-050.0000502
2009-11-040.0000505
2009-11-030.0000502
2009-11-020.0000502
2009-10-300.0000500
2009-10-290.0000500
2009-10-280.0000497
2009-10-270.0000497
2009-10-260.0000497
2009-10-230.0000500
2009-10-220.0000494
2009-10-210.0000504
2009-10-200.0000503
2009-10-190.0000505
2009-10-160.0000506
2009-10-150.0000510
2009-10-140.0000509
2009-10-130.0000505
2009-10-120.0000506
2009-10-090.0000509
2009-10-080.0000509
2009-10-070.0000512
2009-10-060.0000512
2009-10-050.0000508
2009-10-020.0000505
2009-10-010.0000506
2009-09-300.0000501
2009-09-290.0000499
2009-09-280.0000495
2009-09-250.0000499
2009-09-240.0000496
2009-09-230.0000492
2009-09-220.0000493
2009-09-210.0000495
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK HKD (Swedish Krona to Hong Kong Dollar)
  2. CZK DKK (Czech Koruna to Danish Krone)
  3. CZK LTL (Czech Koruna to Lithuanian Litas)
  4. CZK PLN (Czech Koruna to Polish Zloty)
  5. DKK JPY (Danish Krone to Japanese Yen)
  6. DKK BGN (Danish Krone to Bulgarian Lev)
  7. DKK LVL (Danish Krone to Latvian Lats)
  8. DKK ISK (Danish Krone to Iceland Krona)
  9. DKK SKK (Danish Krone to Slovak Koruna)
  10. DKK RUB (Danish Krone to Russian Ruble)
  Inverse rates:
  1. LVL to IDR Exchange Rates (Latvian Lats to Indonesian Rupiah)
  More articles in: