Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily IDR/MXN exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Indonesian Rupiah (IDR) Exchange Rates Sign in

IDR to MXN (Indonesian Rupiah to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, September 7th - Wednesday, September 8th: The currency pair was up for two trading days in a row, reaching 0.0014488.

Wednesday, September 1st - Monday, September 6th: In four trading days, a total decrease of 0.0000229 brought the IDR/MXN quote to 0.00144.

Friday, August 27th - Tuesday, August 31st: The rate of exchange hit a fresh record of 0.0014629.

Thursday, August 26th: A small depreciation of 0.0000077 brought the Indonesian rupiah to Mexican peso quotation to 0.0014443.

Tuesday, August 24th - Wednesday, August 25th: The pair went up for two trading days in a row, reaching 0.001452.

Monday, August 23rd: The IDR/MXN cross moved down to 0.0014199.

Thursday, August 19th - Friday, August 20th: The went up for two trading days in a row, reaching the 0.0014226 level on Friday, August 20th.

Tuesday, August 17th - Wednesday, August 18th: The Mexican peso continued to appreciate against the Indonesian rupiah for another two trading days, the IDR/MXN of exchange decreasing to 0.0014017, the lowest level since August 5th, 2010.

Monday, August 16th: The Mexican peso started to appreciate again against the Indonesian rupiah, the IDR/MXN exchange decreasing to 0.0014154.

Thursday, August 12th - Friday, August 13th: The rate climbed for two consecutive trading days, reaching the level of 0.0014189 Mexican pesos to the Indonesian rupiah on Friday, August 13th.

Tuesday, August 10th - Wednesday, August 11th: The exchange rate declined to the 0.0014141 level.

Last 365 days


Since January 1999


IDR/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.0014488
2010-09-070.0014456
2010-09-060.00144
2010-09-030.0014493
2010-09-020.001451
2010-09-010.0014605
2010-08-310.0014629
2010-08-300.0014476
2010-08-270.0014474
2010-08-260.0014443
2010-08-250.001452
2010-08-240.0014458
2010-08-230.0014199
2010-08-200.0014226
2010-08-190.0014051
2010-08-180.0014017
2010-08-170.0014077
2010-08-160.0014154
2010-08-130.0014189
2010-08-120.0014183
2010-08-110.0014141
2010-08-100.0014163
2010-08-090.0014198
2010-08-060.0014076
2010-08-050.0013988
2010-08-040.0014056
2010-08-030.0014087
2010-08-020.0014069
2010-07-300.001423
2010-07-290.0014127
2010-07-280.0014077
2010-07-270.0013994
2010-07-260.0014086
2010-07-230.0014085
2010-07-220.0014136
2010-07-210.0014055
2010-07-200.0014258
2010-07-190.0014233
2010-07-160.0014172
2010-07-150.001401
2010-07-140.0014049
2010-07-130.0014118
2010-07-120.0014105
2010-07-090.0014127
2010-07-080.0014175
2010-07-070.0014355
2010-07-060.001433
2010-07-050.0014484
2010-07-020.0014407
2010-07-010.0014299
2010-06-300.0014149
2010-06-290.0014168
2010-06-280.0014003
2010-06-250.0014005
2010-06-240.0014031
2010-06-230.0013901
2010-06-220.0013918
2010-06-210.001384
2010-06-180.0013722
2010-06-170.0013756
2010-06-160.0013785
2010-06-150.0013774
2010-06-140.0013822
2010-06-110.0013819
2010-06-100.0013862
2010-06-090.0013878
2010-06-080.0013865
2010-06-070.0013908
2010-06-040.0013963
2010-06-030.0013856
2010-06-020.001393
2010-06-010.0014035
2010-05-310.0014085
2010-05-280.0013893
2010-05-270.0013943
2010-05-260.0013971
2010-05-250.0014202
2010-05-240.0014043
2010-05-210.0014145
2010-05-200.0014263
2010-05-190.0013968
2010-05-180.0013722
2010-05-170.0013887
2010-05-140.001366
2010-05-130.0013555
2010-05-120.0013619
2010-05-110.0013807
2010-05-100.0013768
2010-05-070.0014007
2010-05-060.0013894
2010-05-050.0013773
2010-05-040.0013692
2010-05-030.0013612
2010-04-300.0013542
2010-04-290.0013613
2010-04-280.001363
2010-04-270.0013539
2010-04-260.0013477
2010-04-230.0013525
2010-04-220.0013547
2010-04-210.0013553
2010-04-200.0013561
2010-04-190.0013615
2010-04-160.0013524
2010-04-150.0013582
2010-04-140.0013494
2010-04-130.0013496
2010-04-120.0013551
2010-04-090.0013495
2010-04-080.0013584
2010-04-070.0013533
2010-04-060.0013538
2010-04-010.0013567
2010-03-310.0013623
2010-03-300.001367
2010-03-290.0013695
2010-03-260.001376
2010-03-250.001374
2010-03-240.0013717
2010-03-230.0013726
2010-03-220.0013877
2010-03-190.0013745
2010-03-180.0013641
2010-03-170.0013675
2010-03-160.0013662
2010-03-150.0013692
2010-03-120.0013736
2010-03-110.001371
2010-03-100.0013754
2010-03-090.001378
2010-03-080.0013732
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN PLN (Bulgarian Lev to Polish Zloty)
  2. BGN HRK (Bulgarian Lev to Croatian Kuna)
  3. BGN RUB (Bulgarian Lev to Russian Ruble)
  4. BGN BRL (Bulgarian Lev to Brazilian Real)
  5. BGN ZAR (Bulgarian Lev to South African Rand)
  6. HUF DKK (Hungarian Forint to Danish Krone)
  7. HUF PLN (Hungarian Forint to Polish Zloty)
  8. HUF AUD (Hungarian Forint to Australian Dollar)
  9. HUF CNY (Hungarian Forint to Chinese Yuan Renminbi)
  10. HUF NZD (Hungarian Forint to New Zealand Dollar)
  Inverse rates:
  1. MXN to IDR Exchange Rates (Mexican Peso to Indonesian Rupiah)
  More articles in: