Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to MYR (Indonesian Rupiah to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The pair went up for two trading days in a row, reaching 0.0003628.

Monday, March 15th - Wednesday, March 17th: The exchange rate hit the 0.0003608 level, the lowest reading in seven weeks.

Friday, March 12th: The quotation increased to 0.0003622.

Monday, March 8th - Thursday, March 11th: The exchange went down for four trading days in a row, reaching 0.0003613 Malaysian ringgit to the Indonesian rupiah on Thursday, March 11th.

Friday, March 5th: An 0.0000006 up-tick brought the IDR/MYR quote to 0.0003643.

Thursday, March 4th: The quote went down to the 0.0003637 level.

Wednesday, March 3rd: The IDR/MYR currency pair increased slightly, reaching 0.0003638.

Tuesday, March 2nd: A sudden sharp decrease brought the quote to 0.0003635.

Monday, March 1st: A second consecutive rise brought the Indonesian rupiah to Malaysian ringgit quotation to the level of 0.0003656 Malaysian ringgit to the Indonesian rupiah.

Friday, February 26th: The Indonesian rupiah started to rise again against the Malaysian currency; the IDR/MYR exchange was up 0.0000006.

Thursday, February 25th: A 0.0000010 decrease brought the currency pair to 0.0003644.

Wednesday, February 24th: The Indonesian rupiah to Malaysian ringgit exchange rate went up, reaching 0.0003654.

Tuesday, February 23rd: The IDR/MYR cross declined to the 0.0003648 level.

Monday, February 22nd: The rate hit 0.0003659 Malaysian ringgit to the Indonesian rupiah, the highest level since February 16th, 2010.

Last 365 days


Since January 1999


IDR/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0003628
2010-03-180.0003616
2010-03-170.0003608
2010-03-160.0003619
2010-03-150.0003621
2010-03-120.0003622
2010-03-110.0003613
2010-03-100.0003621
2010-03-090.0003628
2010-03-080.0003633
2010-03-050.0003643
2010-03-040.0003637
2010-03-030.0003638
2010-03-020.0003635
2010-03-010.0003656
2010-02-260.000365
2010-02-250.0003644
2010-02-240.0003654
2010-02-230.0003648
2010-02-220.0003659
2010-02-190.0003657
2010-02-180.0003651
2010-02-170.0003651
2010-02-160.0003678
2010-02-150.0003663
2010-02-120.0003663
2010-02-110.0003659
2010-02-100.0003663
2010-02-090.0003668
2010-02-080.0003659
2010-02-050.0003644
2010-02-040.000366
2010-02-030.000366
2010-02-020.0003651
2010-02-010.0003634
2010-01-290.0003644
2010-01-280.0003657
2010-01-270.0003631
2010-01-260.000364
2010-01-250.0003641
2010-01-220.0003635
2010-01-210.0003619
2010-01-200.0003604
2010-01-190.0003595
2010-01-180.0003619
2010-01-150.0003624
2010-01-140.0003644
2010-01-130.000366
2010-01-120.0003646
2010-01-110.0003646
2010-01-080.0003632
2010-01-070.0003635
2010-01-060.0003627
2010-01-050.0003628
2010-01-040.000361
2009-12-310.000362
2009-12-300.0003636
2009-12-290.0003636
2009-12-280.0003629
2009-12-240.0003619
2009-12-230.0003615
2009-12-220.0003625
2009-12-210.0003614
2009-12-180.0003616
2009-12-170.0003614
2009-12-160.0003611
2009-12-150.0003603
2009-12-140.00036
2009-12-110.00036
2009-12-100.0003599
2009-12-090.0003591
2009-12-080.0003571
2009-12-070.0003597
2009-12-040.000359
2009-12-030.0003577
2009-12-020.0003578
2009-12-010.0003573
2009-11-300.0003583
2009-11-270.0003556
2009-11-260.0003588
2009-11-250.0003589
2009-11-240.000356
2009-11-230.0003568
2009-11-200.0003576
2009-11-190.0003547
2009-11-180.0003576
2009-11-170.0003581
2009-11-160.0003584
2009-11-130.0003601
2009-11-120.0003588
2009-11-110.0003594
2009-11-100.0003596
2009-11-090.0003592
2009-11-060.0003596
2009-11-050.0003598
2009-11-040.0003595
2009-11-030.0003557
2009-11-020.0003584
2009-10-300.0003562
2009-10-290.000357
2009-10-280.0003542
2009-10-270.000355
2009-10-260.000356
2009-10-230.0003585
2009-10-220.0003552
2009-10-210.0003582
2009-10-200.0003581
2009-10-190.000359
2009-10-160.0003587
2009-10-150.0003595
2009-10-140.0003598
2009-10-130.0003591
2009-10-120.0003583
2009-10-090.0003594
2009-10-080.0003595
2009-10-070.0003625
2009-10-060.0003648
2009-10-050.0003624
2009-10-020.0003607
2009-10-010.0003601
2009-09-300.0003587
2009-09-290.0003584
2009-09-280.0003576
2009-09-250.0003595
2009-09-240.0003588
2009-09-230.0003572
2009-09-220.0003593
2009-09-210.0003588
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to ZAR Exchange Rates (Hungarian Forint to South African Rand)
  2. LTL to CAD Exchange Rates (Lithuanian Litas to Canadian Dollar)
  3. LTL to EEK Exchange Rates (Lithuanian Litas to Estonian Kroon)
  4. LTL to RUB Exchange Rates (Lithuanian Litas to Russian Ruble)
  5. LTL to MYR Exchange Rates (Lithuanian Litas to Malaysian Ringgit)
  6. LTL to SGD Exchange Rates (Lithuanian Litas to Singapore Dollar)
  7. LTL to ZAR Exchange Rates (Lithuanian Litas to South African Rand)
  8. LVL to CZK Exchange Rates (Latvian Lats to Czech Koruna)
  9. LVL to HUF Exchange Rates (Latvian Lats to Hungarian Forint)
  10. LVL to PLN Exchange Rates (Latvian Lats to Polish Zloty)
  Inverse rates:
  1. MYR to IDR Exchange Rates (Malaysian Ringgit to Indonesian Rupiah)
  More articles in: