Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to NOK (Indonesian Rupiah to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The exchange rate hit the 0.0006463 level, the highest reading in one year and four months.

Tuesday, March 16th: A second consecutive depreciation brought the quotation to the level of 0.000637 Norwegian kroner to the Indonesian rupiah.

Monday, March 15th: The value of the Norwegian krone against the Indonesian rupiah started to increase again - the IDR/NOK exchange decreased to 0.0006379.

Friday, March 12th: A 0.0000003 rise brought the Indonesian rupiah to Norwegian krone exchange to 0.0006391.

Wednesday, March 10th - Thursday, March 11th: In two trading days, a total depreciation of 0.0000051 brought the to 0.0006388.

Tuesday, March 9th: The quotation rose by 0.0000026, to 0.0006439.

Monday, March 8th: The Indonesian rupiah to Norwegian krone exchange decreased to 0.0006413.

Friday, March 5th: The IDR/NOK cross soared upward to 0.0006417.

Tuesday, March 2nd - Thursday, March 4th: The quotation went down for three trading days in a row, reaching the 0.0006355 level on Thursday, March 4th.

Monday, March 1st: A jump of 0.0000078 brought the IDR/NOK exchange to 0.0006435.

Friday, February 26th: A small loss brought the quotation to 0.0006357.

Wednesday, February 24th - Thursday, February 25th: The upward trend continued for another two trading days, the rising to 0.0006377.

Tuesday, February 23rd: The rate of exchange increased by 0.0000010, to 0.0006353.

Monday, February 22nd: The rate hit 0.0006343 Norwegian kroner an Indonesian rupiah, the lowest level since February 17th, 2010.

Last 365 days


Since January 1999


IDR/NOK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0006463
2010-03-180.0006408
2010-03-170.0006376
2010-03-160.000637
2010-03-150.0006379
2010-03-120.0006391
2010-03-110.0006388
2010-03-100.0006418
2010-03-090.0006439
2010-03-080.0006413
2010-03-050.0006417
2010-03-040.0006355
2010-03-030.0006386
2010-03-020.0006388
2010-03-010.0006435
2010-02-260.0006357
2010-02-250.0006377
2010-02-240.0006364
2010-02-230.0006353
2010-02-220.0006343
2010-02-190.0006423
2010-02-180.0006384
2010-02-170.0006284
2010-02-160.0006334
2010-02-150.000633
2010-02-120.0006362
2010-02-110.0006301
2010-02-100.0006302
2010-02-090.000633
2010-02-080.0006353
2010-02-050.0006353
2010-02-040.0006312
2010-02-030.0006288
2010-02-020.0006246
2010-02-010.0006269
2010-01-290.0006282
2010-01-280.0006267
2010-01-270.0006198
2010-01-260.0006229
2010-01-250.0006208
2010-01-220.0006202
2010-01-210.0006205
2010-01-200.0006165
2010-01-190.0006143
2010-01-180.0006138
2010-01-150.0006148
2010-01-140.0006149
2010-01-130.0006138
2010-01-120.0006161
2010-01-110.0006122
2010-01-080.0006156
2010-01-070.000618
2010-01-060.0006121
2010-01-050.000609
2010-01-040.0006076
2009-12-310.0006091
2009-12-300.0006159
2009-12-290.0006113
2009-12-280.0006128
2009-12-240.0006109
2009-12-230.0006153
2009-12-220.0006177
2009-12-210.0006117
2009-12-180.0006161
2009-12-170.000616
2009-12-160.0006061
2009-12-150.000615
2009-12-140.0006105
2009-12-110.0006059
2009-12-100.0006066
2009-12-090.0006057
2009-12-080.0006046
2009-12-070.0006063
2009-12-040.0005984
2009-12-030.0005923
2009-12-020.0005914
2009-12-010.0005951
2009-11-300.0005985
2009-11-270.000597
2009-11-260.0005972
2009-11-250.000594
2009-11-240.000588
2009-11-230.0005916
2009-11-200.0006006
2009-11-190.0005907
2009-11-180.0005932
2009-11-170.0005968
2009-11-160.000593
2009-11-130.0006002
2009-11-120.0005966
2009-11-110.0005918
2009-11-100.000595
2009-11-090.0005971
2009-11-060.0005999
2009-11-050.0005968
2009-11-040.0006014
2009-11-030.0006022
2009-11-020.000597
2009-10-300.0005918
2009-10-290.0005909
2009-10-280.0005881
2009-10-270.0005881
2009-10-260.0005839
2009-10-230.0005876
2009-10-220.0005802
2009-10-210.000592
2009-10-200.0005917
2009-10-190.0005957
2009-10-160.0005975
2009-10-150.0006003
2009-10-140.0005942
2009-10-130.0005932
2009-10-120.0005943
2009-10-090.0005954
2009-10-080.0005998
2009-10-070.0006038
2009-10-060.0006049
2009-10-050.0006051
2009-10-020.0006024
2009-10-010.0006035
2009-09-300.0005987
2009-09-290.0006018
2009-09-280.0005982
2009-09-250.0006002
2009-09-240.0005969
2009-09-230.0005971
2009-09-220.0006026
2009-09-210.0006084
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  2. USD to THB Exchange Rates (US Dollar to Thai Baht)
  3. CAD to USD Exchange Rates (Canadian Dollar to US Dollar)
  4. BRL to PHP Exchange Rates (Brazilian Real to Philippine Peso)
  5. IDR to MYR Exchange Rates (Indonesian Rupiah to Malaysian Ringgit)
  6. PHP to JPY Exchange Rates (Philippine Peso to Japanese Yen)
  7. PHP to CHF Exchange Rates (Philippine Peso to Swiss Franc)
  8. USD to VEF Exchange Rates (US Dollar to Venezuelan Bolivar, New York FRB)
  9. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  10. GBP to DKK Exchange Rates (British Pound to Danish Krone)
  Inverse rates:
  1. NOK to IDR Exchange Rates (Norwegian Krone to Indonesian Rupiah)
  More articles in: