Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

IDR to PHP (Indonesian Rupiah to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The IDR/PHP quote went up for three trading days in a row, reaching 0.0050011. This was the peak rate in eight weeks.

Tuesday, March 9th: The decreased to 0.0049678.

Thursday, March 4th - Monday, March 8th: The upward trend continued and the Indonesian rupiah to Philippine peso quotation rose to 0.0049882, from 0.0049638.

Wednesday, March 3rd: The Philippine peso started to depreciate again against the Indonesian rupiah; the IDR/PHP exchange was up 0.0000087.

Tuesday, March 2nd: The exchange dropped to 0.0049551.

Monday, March 1st: The soared to 0.0049825.

Thursday, February 25th - Friday, February 26th: The exchange rate hit the 0.0049475 level, the lowest reading since February 11th, 2010.

Wednesday, February 24th: The Indonesian rupiah to Philippine peso quotation increased slightly, reaching the 0.0049563 level.

Tuesday, February 23rd: The IDR/PHP exchange rate went down to 0.0049515.

Monday, February 22nd: The Indonesian rupiah to Philippine peso quotation increased slightly, reaching the 0.0049647 level.

Friday, February 19th: A minute decrease of 0.0000003 brought the pair to 0.0049562.

Tuesday, February 16th - Thursday, February 18th: Three consecutive increases brought the IDR/PHP currency pair to 0.0049565.

Monday, February 15th: The currency pair declined slightly, to 0.0049497.

Last 365 days


Since January 1999


IDR/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.0050011
2010-03-110.0049779
2010-03-100.0049766
2010-03-090.0049678
2010-03-080.0049882
2010-03-050.0049863
2010-03-040.0049736
2010-03-030.0049638
2010-03-020.0049551
2010-03-010.0049825
2010-02-260.0049475
2010-02-250.0049505
2010-02-240.0049563
2010-02-230.0049515
2010-02-220.0049647
2010-02-190.0049562
2010-02-180.0049565
2010-02-170.004954
2010-02-160.0049505
2010-02-150.0049497
2010-02-120.0049531
2010-02-110.0049338
2010-02-100.0049567
2010-02-090.0049569
2010-02-080.0049531
2010-02-050.0049273
2010-02-040.0049407
2010-02-030.0049628
2010-02-020.004958
2010-02-010.0049616
2010-01-290.0049668
2010-01-280.0049985
2010-01-270.0049543
2010-01-260.0049547
2010-01-250.0049523
2010-01-220.0049402
2010-01-210.0049276
2010-01-200.0049358
2010-01-190.004936
2010-01-180.004971
2010-01-150.0049727
2010-01-140.0049918
2010-01-130.0050121
2010-01-120.0049774
2010-01-110.0049803
2010-01-080.0049267
2010-01-070.0049421
2010-01-060.0049353
2010-01-050.0049174
2010-01-040.0048809
2009-12-310.0048808
2009-12-300.0049014
2009-12-290.0048956
2009-12-280.0049015
2009-12-240.0049074
2009-12-230.0048918
2009-12-220.004902
2009-12-210.0049124
2009-12-180.0049031
2009-12-170.0048997
2009-12-160.0048771
2009-12-150.0048751
2009-12-140.0048665
2009-12-110.0048853
2009-12-100.0048955
2009-12-090.004895
2009-12-080.0048446
2009-12-070.0048812
2009-12-040.0048857
2009-12-030.0049076
2009-12-020.0049292
2009-12-010.0049564
2009-11-300.0049863
2009-11-270.0049503
2009-11-260.0049566
2009-11-250.0049737
2009-11-240.0049452
2009-11-230.0049573
2009-11-200.0049748
2009-11-190.0049249
2009-11-180.0049679
2009-11-170.0049667
2009-11-160.0049576
2009-11-130.0049794
2009-11-120.0049718
2009-11-110.0049734
2009-11-100.0049814
2009-11-090.0049837
2009-11-060.0049894
2009-11-050.0050074
2009-11-040.0049979
2009-11-030.004951
2009-11-020.004991
2009-10-300.0049702
2009-10-290.0049756
2009-10-280.0049144
2009-10-270.0049312
2009-10-260.0049495
2009-10-230.0049793
2009-10-220.0049183
2009-10-210.0049754
2009-10-200.004968
2009-10-190.0049653
2009-10-160.0049652
2009-10-150.0049587
2009-10-140.004958
2009-10-130.0049185
2009-10-120.004909
2009-10-090.004914
2009-10-080.004925
2009-10-070.0049429
2009-10-060.0049485
2009-10-050.0048905
2009-10-020.004876
2009-10-010.0048886
2009-09-300.0049057
2009-09-290.0048937
2009-09-280.0048934
2009-09-250.0049005
2009-09-240.0048999
2009-09-230.0048901
2009-09-220.004906
2009-09-210.0049163
2009-09-180.0049176
2009-09-170.0049242
2009-09-160.0049587
2009-09-150.0048698
2009-09-140.0048715
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SKK to NZD Exchange Rates (Slovak Koruna to New Zealand Dollar)
  2. SKK to THB Exchange Rates (Slovak Koruna to Thai Baht)
  3. ISK to RON Exchange Rates (Iceland Krona to Romanian Leu)
  4. ISK to BRL Exchange Rates (Iceland Krona to Brazilian Real)
  5. ISK to HRK Exchange Rates (Iceland Krona to Croatian Kuna)
  6. ISK to RUB Exchange Rates (Iceland Krona to Russian Ruble)
  7. ISK to CNY Exchange Rates (Iceland Krona to Chinese Yuan Renminbi)
  8. ISK to KRW Exchange Rates (Iceland Krona to Korean Won)
  9. ISK to MXN Exchange Rates (Iceland Krona to Mexican Peso)
  10. NOK to HRK Exchange Rates (Norwegian Krone to Croatian Kuna)
  Inverse rates:
  1. PHP to IDR Exchange Rates (Philippine Peso to Indonesian Rupiah)
  More articles in: