Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to RUB (Indonesian Rupiah to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive gain brought the IDR/RUB quote to the level of 0.003216 Russian rubles to the Indonesian rupiah.

Thursday, March 18th: The Indonesian rupiah started to appreciate again against the Russian currency, the rate of exchange rising to 0.0032002.

Tuesday, March 9th - Wednesday, March 17th: The exchange decreased for seven trading days in a row, reaching 0.0031942 Russian rubles to the Indonesian rupiah on Wednesday, March 17th. This was the lowest reading in seven weeks.

Monday, March 8th: A second consecutive gain brought the currency pair to the level of 0.0032363 Russian rubles to the Indonesian rupiah.

Friday, March 5th: The upward movement restarted, the quotation surging to 0.0032308.

Thursday, March 4th: The IDR/RUB quotation decreased slightly, reaching 0.003213.

Wednesday, March 3rd: The Indonesian rupiah to Russian ruble quotation increased by 0.0000034, to 0.0032188.

Tuesday, March 2nd: A sudden drop of 0.0000233 brought the IDR/RUB quotation to 0.0032154.

Monday, March 1st: A surge of 0.0000194 brought the quotation to 0.0032387. This was the highest reading since February 12th, 2010.

Thursday, February 25th - Friday, February 26th: The descending trend continued for another two trading days, the rate of exchange decreasing to 0.0032193.

Wednesday, February 24th: The IDR/RUB cross decreased to 0.0032251.

Monday, February 22nd - Tuesday, February 23rd: The rate went up for two trading days in a row, reaching the level of 0.003231 Russian rubles to the Indonesian rupiah on Tuesday, February 23rd.

Last 365 days


Since January 1999


IDR/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.003216
2010-03-180.0032002
2010-03-170.0031942
2010-03-160.0031992
2010-03-150.0032046
2010-03-120.0032069
2010-03-110.0032088
2010-03-100.0032267
2010-03-090.0032352
2010-03-080.0032363
2010-03-050.0032308
2010-03-040.003213
2010-03-030.0032188
2010-03-020.0032154
2010-03-010.0032387
2010-02-260.0032193
2010-02-250.0032194
2010-02-240.0032251
2010-02-230.003231
2010-02-220.0032255
2010-02-190.0032196
2010-02-180.0032298
2010-02-170.0032328
2010-02-160.0032376
2010-02-150.0032334
2010-02-120.0032418
2010-02-110.0032195
2010-02-100.0032304
2010-02-090.003243
2010-02-080.0032426
2010-02-050.0032257
2010-02-040.0032208
2010-02-030.0032231
2010-02-020.0032252
2010-02-010.0032315
2010-01-290.0032392
2010-01-280.003254
2010-01-270.0032134
2010-01-260.0032265
2010-01-250.0032247
2010-01-220.0031922
2010-01-210.003189
2010-01-200.0031845
2010-01-190.0031945
2010-01-180.003206
2010-01-150.0032087
2010-01-140.003214
2010-01-130.0032302
2010-01-120.0032149
2010-01-110.0032061
2010-01-080.0032023
2010-01-070.0032127
2010-01-060.0032034
2010-01-050.0031961
2010-01-040.003187
2009-12-310.003167
2009-12-300.0032195
2009-12-290.0031804
2009-12-280.0031402
2009-12-240.0031297
2009-12-230.0031803
2009-12-220.0032196
2009-12-210.003207
2009-12-180.0032264
2009-12-170.0032389
2009-12-160.0031933
2009-12-150.0031916
2009-12-140.0031776
2009-12-110.003184
2009-12-100.0032254
2009-12-090.0032109
2009-12-080.0032088
2009-12-070.0031604
2009-12-040.0031126
2009-12-030.0030901
2009-12-020.003098
2009-12-010.003082
2009-11-300.0030923
2009-11-270.0030777
2009-11-260.0030795
2009-11-250.0030668
2009-11-240.0030299
2009-11-230.0030459
2009-11-200.0030713
2009-11-190.0030227
2009-11-180.0030474
2009-11-170.0030599
2009-11-160.0030551
2009-11-130.0030805
2009-11-120.0030574
2009-11-110.0030496
2009-11-100.0030533
2009-11-090.0030558
2009-11-060.0030646
2009-11-050.0030592
2009-11-040.0030773
2009-11-030.003045
2009-11-020.0030549
2009-10-300.003033
2009-10-290.0030445
2009-10-280.0030273
2009-10-270.0030422
2009-10-260.0030426
2009-10-230.0030719
2009-10-220.0030382
2009-10-210.0030985
2009-10-200.0031025
2009-10-190.0031196
2009-10-160.0031271
2009-10-150.003151
2009-10-140.0031433
2009-10-130.003126
2009-10-120.0031108
2009-10-090.0031307
2009-10-080.0031373
2009-10-070.003155
2009-10-060.0031671
2009-10-050.0031493
2009-10-020.0031318
2009-10-010.0031247
2009-09-300.0031125
2009-09-290.0031014
2009-09-280.0030944
2009-09-250.003116
2009-09-240.0031043
2009-09-230.0030964
2009-09-220.0031119
2009-09-210.0031325
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR to RON Exchange Rates (Indonesian Rupiah to Romanian Leu)
  2. IDR to KRW Exchange Rates (Indonesian Rupiah to Korean Won)
  3. IDR to PHP Exchange Rates (Indonesian Rupiah to Philippine Peso)
  4. KRW to LTL Exchange Rates (Korean Won to Lithuanian Litas)
  5. KRW to SKK Exchange Rates (Korean Won to Slovak Koruna)
  6. KRW to RUB Exchange Rates (Korean Won to Russian Ruble)
  7. KRW to HKD Exchange Rates (Korean Won to Hong Kong Dollar)
  8. KRW to THB Exchange Rates (Korean Won to Thai Baht)
  9. MXN to PLN Exchange Rates (Mexican Peso to Polish Zloty)
  10. MXN to NOK Exchange Rates (Mexican Peso to Norwegian Krone)
  Inverse rates:
  1. RUB to IDR Exchange Rates (Russian Ruble to Indonesian Rupiah)
  More articles in: