Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily IDR/SEK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Indonesian Rupiah (IDR) Exchange Rates Sign in

IDR to SEK (Indonesian Rupiah to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, September 7th - Wednesday, September 8th: The exchange rate rose by a total of 0.0000082, to 0.0008119.

Tuesday, August 31st - Monday, September 6th: The pair went down, reaching 0.0008037.

Monday, August 30th: A moderate addition brought the Indonesian rupiah to Swedish krona exchange to 0.0008196.

Friday, August 27th: A second consecutive loss brought the IDR/SEK quotation to 0.000815.

Thursday, August 26th: The Indonesian rupiah started to depreciate again against the Swedish krona; the Indonesian rupiah to Swedish krona exchange fell to 0.000827.

Tuesday, August 24th - Wednesday, August 25th: The of exchange rose to its highest level in seven weeks reaching 0.000836.

Monday, August 23rd: The fell from 0.0008312 to 0.0008236.

Friday, August 20th: The exchange rose again, by 0.0000113.

Thursday, August 19th: The value of the Indonesian rupiah against the Swedish currency started to increase again - the went up to 0.0008199, from 0.0008179.

Monday, August 16th - Wednesday, August 18th: The exchange rate decreased by 0.0000089, to 0.0008179.

Wednesday, August 11th - Friday, August 13th: The upward trend continued for another three trading days, the rate rising to 0.0008268.

Tuesday, August 10th: The IDR/SEK cross increased by 0.0000057, from 0.0007935 to 0.0007992.

Last 365 days


Since January 1999


IDR/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.0008119
2010-09-070.0008107
2010-09-060.0008037
2010-09-030.0008061
2010-09-020.0008071
2010-09-010.0008121
2010-08-310.0008184
2010-08-300.0008196
2010-08-270.000815
2010-08-260.000827
2010-08-250.000836
2010-08-240.000831
2010-08-230.0008236
2010-08-200.0008312
2010-08-190.0008199
2010-08-180.0008179
2010-08-170.0008184
2010-08-160.0008246
2010-08-130.0008268
2010-08-120.0008217
2010-08-110.0008106
2010-08-100.0007992
2010-08-090.0007935
2010-08-060.0007961
2010-08-050.0007967
2010-08-040.0007933
2010-08-030.0007926
2010-08-020.0008006
2010-07-300.0008099
2010-07-290.000808
2010-07-280.0008106
2010-07-270.0008052
2010-07-260.0008122
2010-07-230.0008091
2010-07-220.0008122
2010-07-210.0008146
2010-07-200.0008144
2010-07-190.0008118
2010-07-160.0008064
2010-07-150.0008123
2010-07-140.0008192
2010-07-130.0008261
2010-07-120.0008307
2010-07-090.0008292
2010-07-080.0008321
2010-07-070.0008429
2010-07-060.0008439
2010-07-050.0008453
2010-07-020.0008398
2010-07-010.0008603
2010-06-300.0008565
2010-06-290.0008617
2010-06-280.0008578
2010-06-250.0008573
2010-06-240.0008617
2010-06-230.0008562
2010-06-220.0008641
2010-06-210.0008526
2010-06-180.0008439
2010-06-170.0008487
2010-06-160.0008531
2010-06-150.0008542
2010-06-140.0008586
2010-06-110.0008602
2010-06-100.0008606
2010-06-090.0008655
2010-06-080.0008687
2010-06-070.0008668
2010-06-040.0008622
2010-06-030.0008443
2010-06-020.0008455
2010-06-010.0008548
2010-05-310.0008534
2010-05-280.0008481
2010-05-270.0008511
2010-05-260.000851
2010-05-250.0008599
2010-05-240.0008558
2010-05-210.000849
2010-05-200.000862
2010-05-190.0008518
2010-05-180.000842
2010-05-170.0008519
2010-05-140.0008396
2010-05-130.0008317
2010-05-120.0008274
2010-05-110.0008362
2010-05-100.0008228
2010-05-070.0008304
2010-05-060.0008309
2010-05-050.0008158
2010-05-040.0008117
2010-05-030.0008041
2010-04-300.000802
2010-04-290.0008057
2010-04-280.0008035
2010-04-270.0008001
2010-04-260.0007973
2010-04-230.0007997
2010-04-220.0007996
2010-04-210.0007963
2010-04-200.0007944
2010-04-190.0007978
2010-04-160.0007943
2010-04-150.0007956
2010-04-140.000794
2010-04-130.0007953
2010-04-120.0007957
2010-04-090.0008017
2010-04-080.0008025
2010-04-070.0008012
2010-04-060.0007969
2010-04-010.0007942
2010-03-310.0007944
2010-03-300.0007989
2010-03-290.0007987
2010-03-260.0007978
2010-03-250.000794
2010-03-240.0007957
2010-03-230.0007891
2010-03-220.0007936
2010-03-190.0007844
2010-03-180.000779
2010-03-170.0007754
2010-03-160.0007729
2010-03-150.0007731
2010-03-120.0007741
2010-03-110.0007757
2010-03-100.0007784
2010-03-090.000779
2010-03-080.0007712
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LTL to CHF Exchange Rates (Lithuanian Litas to Swiss Franc)
  2. LTL to HRK Exchange Rates (Lithuanian Litas to Croatian Kuna)
  3. LTL to MXN Exchange Rates (Lithuanian Litas to Mexican Peso)
  4. LTL to THB Exchange Rates (Lithuanian Litas to Thai Baht)
  5. LVL to DKK Exchange Rates (Latvian Lats to Danish Krone)
  6. LVL to MXN Exchange Rates (Latvian Lats to Mexican Peso)
  7. LVL to MYR Exchange Rates (Latvian Lats to Malaysian Ringgit)
  8. LVL to NZD Exchange Rates (Latvian Lats to New Zealand Dollar)
  9. LVL to THB Exchange Rates (Latvian Lats to Thai Baht)
  10. RON to MXN Exchange Rates (Romanian Leu to Mexican Peso)
  Inverse rates:
  1. SEK to IDR Exchange Rates (Swedish Krona to Indonesian Rupiah)
  More articles in: