Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

IDR to SEK (Indonesian Rupiah to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Thursday, March 11th: The quotation went down, reaching the 0.0007757 level.

Tuesday, March 9th: A relatively large rise brought the Indonesian rupiah to Swedish krona exchange rate to 0.000779.

Monday, March 8th: The pair moved down to 0.0007712.

Friday, March 5th: The IDR/SEK cross increased to 0.0007748.

Thursday, March 4th: A limited depreciation brought the currency pair to 0.0007691.

Wednesday, March 3rd: A 0.0000023 rise brought the quotation to 0.0007746.

Tuesday, March 2nd: The currency pair slipped to 0.0007723.

Monday, March 1st: A 0.0000113 upsurge brought the pair to 0.00078.

Friday, February 26th: The exchange hit the 0.0007687 level, the lowest reading in five weeks.

Thursday, February 25th: The value of the Swedish krona against the Indonesian currency started to increase again - the IDR/SEK exchange decreased to 0.0007732.

Tuesday, February 23rd - Wednesday, February 24th: Two consecutive rises brought the Indonesian rupiah to Swedish krona exchange to 0.0007756.

Monday, February 22nd: A drop of 0.0000058 brought the IDR/SEK currency pair to 0.0007744.

Friday, February 19th: A second consecutive addition brought the Indonesian rupiah to Swedish krona exchange rate to the level of 0.0007802 Swedish kronor to the Indonesian rupiah.

Thursday, February 18th: The value of the Swedish krona against the Indonesian currency started to decline again - the IDR/SEK exchange rate increased to 0.0007747.

Wednesday, February 17th: The currency pair went down to 0.0007707.

Tuesday, February 16th: The Indonesian rupiah to Swedish krona quotation went up, reaching the 0.0007769 level.

Monday, February 15th: A moderate decline brought the currency pair to the 0.0007766 level.

Friday, February 12th: The IDR/SEK cross rose from 0.000775 to 0.0007822, the highest reading since February 9th, 2010.

Last 365 days


Since January 1999


IDR/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.0007757
2010-03-100.0007784
2010-03-090.000779
2010-03-080.0007712
2010-03-050.0007748
2010-03-040.0007691
2010-03-030.0007746
2010-03-020.0007723
2010-03-010.00078
2010-02-260.0007687
2010-02-250.0007732
2010-02-240.0007756
2010-02-230.0007755
2010-02-220.0007744
2010-02-190.0007802
2010-02-180.0007747
2010-02-170.0007707
2010-02-160.0007769
2010-02-150.0007766
2010-02-120.0007822
2010-02-110.000775
2010-02-100.0007795
2010-02-090.000786
2010-02-080.0007901
2010-02-050.0007915
2010-02-040.0007829
2010-02-030.0007781
2010-02-020.0007765
2010-02-010.0007757
2010-01-290.0007833
2010-01-280.0007818
2010-01-270.0007725
2010-01-260.0007756
2010-01-250.0007726
2010-01-220.0007729
2010-01-210.0007723
2010-01-200.0007668
2010-01-190.0007653
2010-01-180.0007634
2010-01-150.0007658
2010-01-140.0007661
2010-01-130.0007654
2010-01-120.0007696
2010-01-110.0007671
2010-01-080.0007705
2010-01-070.0007698
2010-01-060.0007616
2010-01-050.0007573
2010-01-040.0007527
2009-12-310.0007524
2009-12-300.000762
2009-12-290.00076
2009-12-280.0007636
2009-12-240.0007661
2009-12-230.0007699
2009-12-220.0007701
2009-12-210.0007619
2009-12-180.0007674
2009-12-170.000765
2009-12-160.0007547
2009-12-150.0007595
2009-12-140.0007514
2009-12-110.0007498
2009-12-100.0007505
2009-12-090.0007513
2009-12-080.0007464
2009-12-070.0007468
2009-12-040.0007311
2009-12-030.000724
2009-12-020.0007263
2009-12-010.0007311
2009-11-300.000735
2009-11-270.0007334
2009-11-260.0007345
2009-11-250.000731
2009-11-240.000724
2009-11-230.0007273
2009-11-200.0007382
2009-11-190.0007239
2009-11-180.0007253
2009-11-170.0007308
2009-11-160.0007251
2009-11-130.0007346
2009-11-120.0007285
2009-11-110.0007237
2009-11-100.00073
2009-11-090.0007305
2009-11-060.0007388
2009-11-050.0007385
2009-11-040.0007436
2009-11-030.0007401
2009-11-020.000736
2009-10-300.0007323
2009-10-290.0007285
2009-10-280.0007276
2009-10-270.0007196
2009-10-260.0007153
2009-10-230.0007221
2009-10-220.0007193
2009-10-210.0007333
2009-10-200.0007372
2009-10-190.0007415
2009-10-160.0007436
2009-10-150.0007444
2009-10-140.000739
2009-10-130.0007364
2009-10-120.0007349
2009-10-090.0007369
2009-10-080.0007405
2009-10-070.0007479
2009-10-060.00074
2009-10-050.0007382
2009-10-020.000731
2009-10-010.0007281
2009-09-300.0007241
2009-09-290.0007232
2009-09-280.0007176
2009-09-250.0007169
2009-09-240.0007091
2009-09-230.0007027
2009-09-220.000705
2009-09-210.0007131
2009-09-180.000709
2009-09-170.0007089
2009-09-160.0007133
2009-09-150.0007064
2009-09-140.000708
2009-09-110.0007059
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LTL to CHF Exchange Rates (Lithuanian Litas to Swiss Franc)
  2. LTL to HRK Exchange Rates (Lithuanian Litas to Croatian Kuna)
  3. LTL to MXN Exchange Rates (Lithuanian Litas to Mexican Peso)
  4. LTL to THB Exchange Rates (Lithuanian Litas to Thai Baht)
  5. LVL to DKK Exchange Rates (Latvian Lats to Danish Krone)
  6. LVL to MXN Exchange Rates (Latvian Lats to Mexican Peso)
  7. LVL to MYR Exchange Rates (Latvian Lats to Malaysian Ringgit)
  8. LVL to NZD Exchange Rates (Latvian Lats to New Zealand Dollar)
  9. LVL to THB Exchange Rates (Latvian Lats to Thai Baht)
  10. RON to MXN Exchange Rates (Romanian Leu to Mexican Peso)
  Inverse rates:
  1. SEK to IDR Exchange Rates (Swedish Krona to Indonesian Rupiah)
  More articles in: