Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to SKK (Indonesian Rupiah to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: Two consecutive rises brought the IDR/SKK exchange rate to 0.0019769.

Wednesday, December 24th - Monday, December 29th: In two trading days, a total decline of 0.0000306 brought the Indonesian rupiah to Slovak koruna exchange to 0.0019047.

Tuesday, December 23rd: An up-tick brought the to 0.0019353.

Monday, December 22nd: The exchange went down to the 0.0019115 level.

Friday, December 19th: The Indonesian rupiah to Slovak koruna exchange jumped to 0.0019581.

Thursday, December 11th - Thursday, December 18th: The hit a fresh record of 0.0018687 Slovak korún to the Indonesian rupiah.

Tuesday, December 9th - Wednesday, December 10th: The of exchange gained to its highest level since November 10th, 2008 reaching 0.0021282.

Monday, December 8th: The declined from 0.0020461 to 0.0020164.

Wednesday, December 3rd - Friday, December 5th: The exchange rate climbed for three trading days in a row, reaching the 0.0020461 level on Friday, December 5th.

Tuesday, December 2nd: The IDR/SKK exchange rate declined slightly, to 0.0019069.

Last 365 days


Since January 1999


IDR/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.0019769
2008-12-300.0019439
2008-12-290.0019047
2008-12-240.0019223
2008-12-230.0019353
2008-12-220.0019115
2008-12-190.0019581
2008-12-180.0018687
2008-12-170.0019482
2008-12-160.0019749
2008-12-150.0019951
2008-12-120.0020014
2008-12-110.0020664
2008-12-100.0021282
2008-12-090.0021275
2008-12-080.0020164
2008-12-050.0020461
2008-12-040.0020064
2008-12-030.0019789
2008-12-020.0019069
2008-12-010.0019389
2008-11-280.0019449
2008-11-270.0019002
2008-11-260.0019002
2008-11-250.0018947
2008-11-240.0018964
2008-11-210.0019457
2008-11-200.0019774
2008-11-190.0019717
2008-11-180.0019884
2008-11-170.0020179
2008-11-140.0020339
2008-11-130.0020489
2008-11-120.0021072
2008-11-110.0021007
2008-11-100.0021456
2008-11-070.0021466
2008-11-060.0021578
2008-11-050.0021458
2008-11-040.0021707
2008-11-030.0021554
2008-10-310.0021895
2008-10-300.002184
2008-10-290.0022098
2008-10-280.002253
2008-10-270.0022377
2008-10-240.0023713
2008-10-230.0023868
2008-10-220.0023969
2008-10-210.0023473
2008-10-200.0023052
2008-10-170.0023224
2008-10-160.0022671
2008-10-150.002287
2008-10-140.0022784
2008-10-130.0022817
2008-10-100.0022926
2008-10-090.0023096
2008-10-080.0022878
2008-10-070.0023347
2008-10-060.0023216
2008-10-030.0023249
2008-10-020.0023135
2008-10-010.0022664
2008-09-300.0022465
2008-09-290.0022366
2008-09-260.0022046
2008-09-250.0021985
2008-09-240.0022096
2008-09-230.0022035
2008-09-220.0022377
2008-09-190.0022684
2008-09-180.0022209
2008-09-170.0022628
2008-09-160.0022432
2008-09-150.0022636
2008-09-120.0022813
2008-09-110.0023057
2008-09-100.0023016
2008-09-090.0022959
2008-09-080.0022916
2008-09-050.0022671
2008-09-040.0022689
2008-09-030.0022778
2008-09-020.0022656
2008-09-010.002265
2008-08-290.00225
2008-08-280.0022399
2008-08-270.0022411
2008-08-260.0022626
2008-08-250.0022411
2008-08-220.0022393
2008-08-210.0022356
2008-08-200.0022459
2008-08-190.0022473
2008-08-180.002243
2008-08-150.0022389
2008-08-140.0022159
2008-08-130.0022175
2008-08-120.0022197
2008-08-110.0022043
2008-08-080.0021953
2008-08-070.0021567
2008-08-060.0021631
2008-08-050.0021605
2008-08-040.0021481
2008-08-010.0021442
2008-07-310.0021391
2008-07-300.0021372
2008-07-290.0021207
2008-07-280.0021166
2008-07-250.002117
2008-07-240.0021209
2008-07-230.0021093
2008-07-220.002085
2008-07-210.0020898
2008-07-180.0020966
2008-07-170.0020911
2008-07-160.0020865
2008-07-150.0020736
2008-07-140.002089
2008-07-110.0020887
2008-07-100.0021053
2008-07-090.0021004
2008-07-080.0020959
2008-07-070.0020981
2008-07-040.0020968
2008-07-030.0020711
2008-07-020.0020804
2008-07-010.0020761
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON MXN (Romanian Leu to Mexican Peso)
  2. RON LTL (Romanian Leu to Lithuanian Litas)
  3. RON IDR (Romanian Leu to Indonesian Rupiah)
  4. RON PHP (Romanian Leu to Philippine Peso)
  5. RON ZAR (Romanian Leu to South African Rand)
  6. SKK DKK (Slovak Koruna to Danish Krone)
  7. SKK CHF (Slovak Koruna to Swiss Franc)
  8. SKK IDR (Slovak Koruna to Indonesian Rupiah)
  9. SKK MYR (Slovak Koruna to Malaysian Ringgit)
  10. SKK SGD (Slovak Koruna to Singapore Dollar)
  More articles in: