Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to THB (Indonesian Rupiah to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate increased by 0.0000115, to 0.0035448.

Thursday, March 18th: The IDR/THB cross declined to the 0.0035333 level.

Wednesday, March 17th: The exchange increased slightly, reaching 0.0035395.

Tuesday, March 16th: A second consecutive decline brought the quotation to 0.0035367.

Monday, March 15th: The decline of the Indonesian rupiah against the Thai baht restarted; the IDR/THB exchange went down to 0.0035548.

Friday, March 12th: The quotation increased slightly, reaching 0.0035645.

Thursday, March 11th: The currency pair decreased slightly, to 0.0035601.

Wednesday, March 10th: A moderate rise brought the Indonesian rupiah to Thai baht quotation to 0.0035654, the highest level since February 17th, 2010.

Tuesday, March 9th: The IDR/THB currency pair decreased slightly, to 0.0035539.

Friday, March 5th - Monday, March 8th: The went up for two trading days in a row, reaching the level of 0.0035572 Thai baht to the Indonesian rupiah on Monday, March 8th.

Thursday, March 4th: The currency pair decreased by 0.0000047, to 0.0035214.

Wednesday, March 3rd: The IDR/THB cross went up, reaching the 0.0035261 level.

Tuesday, March 2nd: A sharp drop-off brought the quote to 0.0035195. This was the lowest rate since February 5th, 2010.

Friday, February 26th - Monday, March 1st: The quotation was up for two trading days in a row, reaching the 0.0035523 level.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate went down for three consecutive trading days, reaching 0.0035425 Thai baht to the Indonesian rupiah on Thursday, February 25th.

Monday, February 22nd: A mild rise brought the IDR/THB quotation to 0.0035649.

Last 365 days


Since January 1999


IDR/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0035448
2010-03-180.0035333
2010-03-170.0035395
2010-03-160.0035367
2010-03-150.0035548
2010-03-120.0035645
2010-03-110.0035601
2010-03-100.0035654
2010-03-090.0035539
2010-03-080.0035572
2010-03-050.0035329
2010-03-040.0035214
2010-03-030.0035261
2010-03-020.0035195
2010-03-010.0035523
2010-02-260.0035464
2010-02-250.0035425
2010-02-240.0035471
2010-02-230.0035567
2010-02-220.0035649
2010-02-190.0035537
2010-02-180.0035614
2010-02-170.0035712
2010-02-160.003565
2010-02-150.0035492
2010-02-120.0035556
2010-02-110.0035403
2010-02-100.0035409
2010-02-090.0035447
2010-02-080.0035288
2010-02-050.0035142
2010-02-040.0035392
2010-02-030.003557
2010-02-020.0035428
2010-02-010.0035318
2010-01-290.0035446
2010-01-280.0035491
2010-01-270.0035054
2010-01-260.0035144
2010-01-250.0035308
2010-01-220.0035332
2010-01-210.0035361
2010-01-200.0035299
2010-01-190.0035403
2010-01-180.0035575
2010-01-150.0035668
2010-01-140.0035882
2010-01-130.0036099
2010-01-120.003602
2010-01-110.0036107
2010-01-080.0035661
2010-01-070.0035761
2010-01-060.003557
2010-01-050.0035493
2010-01-040.003528
2009-12-310.0035216
2009-12-300.0035385
2009-12-290.0035319
2009-12-280.003533
2009-12-240.0035181
2009-12-230.0035068
2009-12-220.0035067
2009-12-210.0034967
2009-12-180.0034954
2009-12-170.0034927
2009-12-160.0034992
2009-12-150.0034997
2009-12-140.003499
2009-12-110.0035066
2009-12-100.0035089
2009-12-090.0035057
2009-12-080.0034906
2009-12-070.0035102
2009-12-040.0035175
2009-12-030.0035142
2009-12-020.0035138
2009-12-010.0035111
2009-11-300.0035121
2009-11-270.0034846
2009-11-260.0035109
2009-11-250.0035275
2009-11-240.003492
2009-11-230.0035115
2009-11-200.0035119
2009-11-190.0034734
2009-11-180.0035225
2009-11-170.0035307
2009-11-160.0035341
2009-11-130.003551
2009-11-120.0035342
2009-11-110.0035431
2009-11-100.0035384
2009-11-090.0035401
2009-11-060.003528
2009-11-050.0035152
2009-11-040.0035149
2009-11-030.0034708
2009-11-020.0034975
2009-10-300.0034895
2009-10-290.0034888
2009-10-280.0034632
2009-10-270.003488
2009-10-260.0035164
2009-10-230.0035426
2009-10-220.0034964
2009-10-210.0035473
2009-10-200.003556
2009-10-190.0035513
2009-10-160.0035587
2009-10-150.0035862
2009-10-140.0035657
2009-10-130.003525
2009-10-120.0035126
2009-10-090.0035237
2009-10-080.0035315
2009-10-070.0035401
2009-10-060.0035416
2009-10-050.0035045
2009-10-020.0034701
2009-10-010.0034798
2009-09-300.0034669
2009-09-290.0034565
2009-09-280.003451
2009-09-250.0034794
2009-09-240.0034747
2009-09-230.0034588
2009-09-220.0034705
2009-09-210.0034767
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF USD (Hungarian Forint to American Dollar)
  2. SKK USD (Slovak Koruna to American Dollar)
  3. NOK THB (Norwegian Krone to Thai Baht)
  4. HKD CZK (Hong Kong Dollar to Czech Koruna)
  5. HKD ISK (Hong Kong Dollar to Iceland Krona)
  6. KRW MYR (Korean Won to Malaysian Ringgit)
  7. NZD KRW (New Zealand Dollar to Korean Won)
  8. NZD CHF (New Zealand Dollar to Swiss Franc)
  9. PHP NOK (Philippine Peso to Norwegian Krone)
  10. SGD CAD (Singapore Dollar to Canadian Dollar)
  Inverse rates:
  1. THB to IDR Exchange Rates (Thai Baht to Indonesian Rupiah)
  More articles in: