Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to TRY (Indonesian Rupiah to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate of exchange jumped to its highest level in one year and four months reaching 0.0001684.

Thursday, March 18th: The Indonesian rupiah started to appreciate again against the Turkish currency, the IDR/TRY quote rising to 0.0001667.

Wednesday, March 17th: A moderate depreciation of 0.0000008 brought the exchange to 0.0001657.

Tuesday, March 16th: The IDR/TRY currency pair stood still at 0.0001665.

Monday, March 15th: The exchange decreased to the 0.0001665 level.

Friday, March 12th: An 0.0000002 up-tick brought the pair to 0.0001672.

Thursday, March 11th: A 0.0000007 decrease brought the Indonesian rupiah to Turkish lira exchange to 0.000167.

Tuesday, March 9th - Wednesday, March 10th: The increased for two consecutive trading days, reaching the level of 0.0001677 Turkish lira to the Indonesian rupiah on Wednesday, March 10th.

Monday, March 8th: The IDR/TRY currency pair moved down to 0.0001664.

Thursday, March 4th - Friday, March 5th: The continued to rise for two consecutive trading days, reaching 0.0001674 Turkish lira to the Indonesian rupiah on Friday, March 5th.

Wednesday, March 3rd: The ascending trend started again - the quote went up to 0.000166.

Tuesday, March 2nd: The IDR/TRY cross plunged to 0.000165.

Monday, March 1st: A second consecutive addition brought the Indonesian rupiah to Turkish lira quotation to the level of 0.0001668 Turkish lira to the Indonesian rupiah.

Friday, February 26th: The Indonesian rupiah started to appreciate again against the Turkish lira, the rate rising by 0.0000004.

Thursday, February 25th: A 0.0000004 depreciation brought the quotation to 0.0001657.

Tuesday, February 23rd - Wednesday, February 24th: The IDR/TRY currency pair increased by a total of 0.0000028, to 0.0001661.

Monday, February 22nd: A tiny decline of 0.0000001 brought the rate to 0.0001633. This was the lowest reading since February 17th, 2010.

Last 365 days


Since January 1999


IDR/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0001684
2010-03-180.0001667
2010-03-170.0001657
2010-03-160.0001665
2010-03-150.0001665
2010-03-120.0001672
2010-03-110.000167
2010-03-100.0001677
2010-03-090.0001673
2010-03-080.0001664
2010-03-050.0001674
2010-03-040.0001667
2010-03-030.000166
2010-03-020.000165
2010-03-010.0001668
2010-02-260.0001661
2010-02-250.0001657
2010-02-240.0001661
2010-02-230.0001651
2010-02-220.0001633
2010-02-190.0001634
2010-02-180.0001633
2010-02-170.0001622
2010-02-160.0001624
2010-02-150.000162
2010-02-120.0001627
2010-02-110.0001615
2010-02-100.0001615
2010-02-090.0001615
2010-02-080.0001621
2010-02-050.0001606
2010-02-040.0001602
2010-02-030.0001597
2010-02-020.0001589
2010-02-010.0001587
2010-01-290.0001591
2010-01-280.0001601
2010-01-270.0001584
2010-01-260.0001593
2010-01-250.0001593
2010-01-220.0001595
2010-01-210.0001583
2010-01-200.0001572
2010-01-190.0001572
2010-01-180.0001572
2010-01-150.0001578
2010-01-140.0001593
2010-01-130.0001581
2010-01-120.0001588
2010-01-110.0001587
2010-01-080.0001585
2010-01-070.0001598
2010-01-060.0001584
2010-01-050.0001578
2010-01-040.0001581
2009-12-310.0001581
2009-12-300.0001605
2009-12-290.0001597
2009-12-280.0001599
2009-12-240.0001597
2009-12-230.0001605
2009-12-220.000161
2009-12-210.0001603
2009-12-180.00016
2009-12-170.0001597
2009-12-160.0001591
2009-12-150.0001596
2009-12-140.0001588
2009-12-110.0001583
2009-12-100.0001584
2009-12-090.0001587
2009-12-080.0001583
2009-12-070.0001585
2009-12-040.0001574
2009-12-030.0001573
2009-12-020.0001589
2009-12-010.000159
2009-11-300.0001616
2009-11-270.0001605
2009-11-260.0001602
2009-11-250.0001583
2009-11-240.0001573
2009-11-230.0001582
2009-11-200.0001582
2009-11-190.000156
2009-11-180.0001573
2009-11-170.0001576
2009-11-160.0001571
2009-11-130.0001581
2009-11-120.000157
2009-11-110.0001564
2009-11-100.0001569
2009-11-090.0001568
2009-11-060.0001569
2009-11-050.0001565
2009-11-040.0001574
2009-11-030.0001564
2009-11-020.000157
2009-10-300.0001559
2009-10-290.0001561
2009-10-280.0001554
2009-10-270.0001556
2009-10-260.0001557
2009-10-230.0001556
2009-10-220.0001536
2009-10-210.0001556
2009-10-200.0001547
2009-10-190.0001551
2009-10-160.0001558
2009-10-150.000155
2009-10-140.0001546
2009-10-130.0001543
2009-10-120.0001541
2009-10-090.000155
2009-10-080.0001549
2009-10-070.0001561
2009-10-060.0001559
2009-10-050.0001556
2009-10-020.0001555
2009-10-010.0001554
2009-09-300.0001538
2009-09-290.0001532
2009-09-280.0001534
2009-09-250.0001538
2009-09-240.0001533
2009-09-230.0001528
2009-09-220.0001528
2009-09-210.0001538
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN SGD (Mexican Peso to Singapore Dollar)
  2. MYR SEK (Malaysian Ringgit to Swedish Krona)
  3. MYR CHF (Malaysian Ringgit to Swiss Franc)
  4. MYR ZAR (Malaysian Ringgit to South African Rand)
  5. NZD DKK (New Zealand Dollar to Danish Krone)
  6. NZD HUF (New Zealand Dollar to Hungarian Forint)
  7. NZD NOK (New Zealand Dollar to Norwegian Krone)
  8. PHP HUF (Philippine Peso to Hungarian Forint)
  9. PHP RON (Philippine Peso to Romanian Leu)
  10. PHP NZD (Philippine Peso to New Zealand Dollar)
  Inverse rates:
  1. TRY to IDR Exchange Rates (Turkish Lira to Indonesian Rupiah)
  More articles in: