Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

IDR to USD (Indonesian Rupiah to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The rate of exchange declined to 0.0001094.

Wednesday, March 17th: The Indonesian rupiah to US dollar quotation rose from 0.0001091 to 0.0001095.

Tuesday, March 16th: The quote didn't move.

Monday, March 15th: A moderate loss brought the exchange to 0.0001091.

Friday, March 12th: A surge of 0.0000006 brought the quote to 0.0001095. This was the highest level in one year and seven months.

Thursday, March 11th: The Indonesian rupiah to US dollar quotation declined slightly, to the 0.0001089 level.

Wednesday, March 10th: The IDR/USD cross increased from 0.0001086 to 0.000109.

Tuesday, March 9th: The of exchange went down to 0.0001086.

Friday, March 5th - Monday, March 8th: Two consecutive additions brought the IDR/USD quotation to 0.0001089.

Thursday, March 4th: The pair remained unchanged at 0.0001079.

Wednesday, March 3rd: The currency pair increased by 0.0000004, to 0.0001079.

Tuesday, March 2nd: The IDR/USD quotation dropped to 0.0001075.

Friday, February 26th - Monday, March 1st: The quotation soared for two trading days in a row, reaching the 0.000108 level on Monday, March 1st.

Wednesday, February 24th - Thursday, February 25th: The rate continued to decrease, reaching 0.000107 US dollars to the Indonesian rupiah on Thursday, February 25th. This was the lowest level since February 11th, 2010.

Tuesday, February 23rd: The decline of the Indonesian rupiah against the US dollar restarted; the IDR/USD quotation went down to 0.0001075.

Monday, February 22nd: The rate of exchange soared upward to 0.0001076.

Friday, February 19th: The IDR/USD currency pair declined to the 0.0001071 level.

Last 365 days


Since January 1999


IDR/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.0001094
2010-03-170.0001095
2010-03-160.0001091
2010-03-150.0001091
2010-03-120.0001095
2010-03-110.0001089
2010-03-100.000109
2010-03-090.0001086
2010-03-080.0001089
2010-03-050.0001083
2010-03-040.0001079
2010-03-030.0001079
2010-03-020.0001075
2010-03-010.000108
2010-02-260.0001073
2010-02-250.000107
2010-02-240.0001074
2010-02-230.0001075
2010-02-220.0001076
2010-02-190.0001071
2010-02-180.0001073
2010-02-170.0001077
2010-02-160.0001074
2010-02-150.000107
2010-02-120.0001071
2010-02-110.0001067
2010-02-100.0001067
2010-02-090.0001068
2010-02-080.0001063
2010-02-050.0001058
2010-02-040.000107
2010-02-030.0001077
2010-02-020.0001069
2010-02-010.0001064
2010-01-290.0001068
2010-01-280.0001073
2010-01-270.0001061
2010-01-260.0001063
2010-01-250.0001071
2010-01-220.000107
2010-01-210.0001071
2010-01-200.0001071
2010-01-190.0001076
2010-01-180.0001083
2010-01-150.0001085
2010-01-140.0001091
2010-01-130.0001093
2010-01-120.000109
2010-01-110.0001093
2010-01-080.0001075
2010-01-070.0001078
2010-01-060.0001073
2010-01-050.0001071
2010-01-040.0001062
2009-12-310.0001057
2009-12-300.0001061
2009-12-290.0001059
2009-12-280.0001058
2009-12-240.0001055
2009-12-230.0001052
2009-12-220.0001054
2009-12-210.0001052
2009-12-180.0001052
2009-12-170.0001051
2009-12-160.0001054
2009-12-150.0001055
2009-12-140.0001056
2009-12-110.0001059
2009-12-100.0001059
2009-12-090.0001057
2009-12-080.0001052
2009-12-070.0001059
2009-12-040.0001062
2009-12-030.0001061
2009-12-020.000106
2009-12-010.0001058
2009-11-300.0001056
2009-11-270.0001049
2009-11-260.0001059
2009-11-250.0001065
2009-11-240.0001051
2009-11-230.0001057
2009-11-200.0001056
2009-11-190.0001046
2009-11-180.0001062
2009-11-170.0001063
2009-11-160.0001064
2009-11-130.0001067
2009-11-120.0001061
2009-11-110.0001064
2009-11-100.0001062
2009-11-090.0001063
2009-11-060.0001057
2009-11-050.0001052
2009-11-040.0001052
2009-11-030.0001037
2009-11-020.0001046
2009-10-300.0001044
2009-10-290.0001042
2009-10-280.0001035
2009-10-270.0001043
2009-10-260.0001053
2009-10-230.000106
2009-10-220.0001045
2009-10-210.0001061
2009-10-200.0001064
2009-10-190.0001064
2009-10-160.0001064
2009-10-150.0001071
2009-10-140.0001067
2009-10-130.0001059
2009-10-120.0001054
2009-10-090.0001058
2009-10-080.000106
2009-10-070.0001061
2009-10-060.0001062
2009-10-050.0001047
2009-10-020.0001037
2009-10-010.0001039
2009-09-300.0001036
2009-09-290.0001028
2009-09-280.0001028
2009-09-250.0001036
2009-09-240.0001036
2009-09-230.0001031
2009-09-220.0001032
2009-09-210.0001031
2009-09-180.0001031
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. TRY to BRL Exchange Rates (Turkish Lira to Brazilian Real)
  2. TRY to ZAR Exchange Rates (Turkish Lira to South African Rand)
  3. AUD to LTL Exchange Rates (Australian Dollar to Lithuanian Litas)
  4. BRL to DKK Exchange Rates (Brazilian Real to Danish Krone)
  5. BRL to PLN Exchange Rates (Brazilian Real to Polish Zloty)
  6. BRL to RON Exchange Rates (Brazilian Real to Romanian Leu)
  7. BRL to SKK Exchange Rates (Brazilian Real to Slovak Koruna)
  8. BRL to HRK Exchange Rates (Brazilian Real to Croatian Kuna)
  9. KRW to ISK Exchange Rates (Korean Won to Iceland Krona)
  10. MXN to BGN Exchange Rates (Mexican Peso to Bulgarian Lev)
  Inverse rates:
  1. USD to IDR Exchange Rates (US Dollar to Indonesian Rupiah)
  More articles in: