Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

IDR to ZAR (Indonesian Rupiah to South African Rand) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: An up-tick brought the Indonesian rupiah to South African rand quotation to 0.0007996.

Monday, March 15th - Wednesday, March 17th: The rate continued to go down for three consecutive trading days, reaching 0.0007971 South African rand to the Indonesian rupiah on Wednesday, March 17th, the lowest level in two months.

Friday, March 12th: The Indonesian rupiah started to depreciate again against the South African currency, the exchange going down to 0.0008088.

Thursday, March 11th: The IDR/ZAR cross went up, reaching 0.0008093.

Wednesday, March 10th: The declined slightly, to the 0.0008068 level.

Tuesday, March 9th: The pair went up to 0.0008087.

Monday, March 8th: The IDR/ZAR currency pair declined from 0.0008074 to 0.0008019.

Friday, March 5th: An up-tick brought the quotation to the 0.0008074 level.

Friday, February 26th - Thursday, March 4th: The exchange went down for five consecutive trading days, reaching 0.0008046 South African rand to the Indonesian rupiah on Thursday, March 4th.

Wednesday, February 24th - Thursday, February 25th: The Indonesian rupiah to South African rand exchange rate was up for two trading days in a row, reaching 0.0008367. This was the highest rate in ten months.

Tuesday, February 23rd: A 0.0000002 decline brought the pair to 0.0008267.

Friday, February 19th - Monday, February 22nd: The IDR/ZAR cross increased for two consecutive trading days, up to 0.0008269 from 0.0008196.

Last 365 days


Since January 1999


IDR/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.0007996
2010-03-170.0007971
2010-03-160.0008053
2010-03-150.0008071
2010-03-120.0008088
2010-03-110.0008093
2010-03-100.0008068
2010-03-090.0008087
2010-03-080.0008019
2010-03-050.0008074
2010-03-040.0008046
2010-03-030.000813
2010-03-020.0008157
2010-03-010.0008299
2010-02-260.0008303
2010-02-250.0008367
2010-02-240.0008351
2010-02-230.0008267
2010-02-220.0008269
2010-02-190.0008248
2010-02-180.0008196
2010-02-170.0008184
2010-02-160.0008288
2010-02-150.0008242
2010-02-120.0008239
2010-02-110.000821
2010-02-100.0008235
2010-02-090.000823
2010-02-080.0008249
2010-02-050.0008158
2010-02-040.0008096
2010-02-030.0008037
2010-02-020.0007977
2010-02-010.0008057
2010-01-290.0008087
2010-01-280.000813
2010-01-270.0008044
2010-01-260.0008096
2010-01-250.0008136
2010-01-220.0008145
2010-01-210.0008071
2010-01-200.0008035
2010-01-190.0008007
2010-01-180.0008016
2010-01-150.0008047
2010-01-140.0008112
2010-01-130.0008061
2010-01-120.0008152
2010-01-110.0008001
2010-01-080.0008006
2010-01-070.0007982
2010-01-060.0007873
2010-01-050.0007791
2010-01-040.0007799
2009-12-310.0007828
2009-12-300.0007845
2009-12-290.0007848
2009-12-280.0007947
2009-12-240.0007953
2009-12-230.0008028
2009-12-220.0008147
2009-12-210.0008038
2009-12-180.0007962
2009-12-170.000793
2009-12-160.0007778
2009-12-150.0007892
2009-12-140.000789
2009-12-110.0007911
2009-12-100.0007951
2009-12-090.0007988
2009-12-080.0007892
2009-12-070.0007926
2009-12-040.0007796
2009-12-030.0007744
2009-12-020.0007758
2009-12-010.0007766
2009-11-300.0007834
2009-11-270.0007842
2009-11-260.0007892
2009-11-250.000785
2009-11-240.0007845
2009-11-230.0007922
2009-11-200.0008016
2009-11-190.0007896
2009-11-180.0007886
2009-11-170.0007934
2009-11-160.000786
2009-11-130.0007943
2009-11-120.0007921
2009-11-110.0007815
2009-11-100.0007922
2009-11-090.0007883
2009-11-060.000799
2009-11-050.0007988
2009-11-040.0008141
2009-11-030.0008179
2009-11-020.0008271
2009-10-300.0008076
2009-10-290.0008106
2009-10-280.0008037
2009-10-270.0007935
2009-10-260.0007908
2009-10-230.0007913
2009-10-220.0007825
2009-10-210.0007866
2009-10-200.0007792
2009-10-190.0007832
2009-10-160.0007834
2009-10-150.0007807
2009-10-140.0007756
2009-10-130.0007752
2009-10-120.0007814
2009-10-090.0007824
2009-10-080.0007805
2009-10-070.000793
2009-10-060.0007883
2009-10-050.0007962
2009-10-020.0008013
2009-10-010.0007943
2009-09-300.0007713
2009-09-290.0007646
2009-09-280.0007633
2009-09-250.0007699
2009-09-240.0007652
2009-09-230.0007636
2009-09-220.0007679
2009-09-210.0007747
2009-09-180.0007678
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to LTL Exchange Rates (Swiss Franc to Lithuanian Litas)
  2. CHF to IDR Exchange Rates (Swiss Franc to Indonesian Rupiah)
  3. CHF to SGD Exchange Rates (Swiss Franc to Singapore Dollar)
  4. CHF to THB Exchange Rates (Swiss Franc to Thai Baht)
  5. CHF to PHP Exchange Rates (Swiss Franc to Philippine Peso)
  6. CAD to ZAR Exchange Rates (Canadian Dollar to South African Rand)
  7. PLN to NOK Exchange Rates (Polish Zloty to Norwegian Krone)
  8. RUB to LTL Exchange Rates (Russian Ruble to Lithuanian Litas)
  9. SEK to HUF Exchange Rates (Swedish Krona to Hungarian Forint)
  10. DKK to USD Exchange Rates (Danish Krone to American Dollar)
  Inverse rates:
  1. ZAR to IDR Exchange Rates (South African Rand to Indonesian Rupiah)
  More articles in: