Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

INR to BGN (Indian Rupee to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: The Indian rupee to Bulgarian lev quotation increased slightly, reaching 0.0313.

Thursday, March 11th - Friday, March 12th: The pair went down for two trading days in a row, reaching the 0.03127 level on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The Indian currency hit a fresh record against the Bulgarian lev of 0.03166.

Monday, March 8th: A slight depreciation of 0.00009 brought the rate to 0.03149.

Friday, March 5th: An upsurge of 0.00035 brought the INR/BGN cross to 0.03158.

Wednesday, March 3rd - Thursday, March 4th: Over two trading days, a total decrease of 0.00019 brought the Indian rupee to Bulgarian lev quotation from 0.03142 to 0.03123.

Tuesday, March 2nd: The pair rose again, by 0.00008.

Monday, March 1st: The advance of the Indian rupee against the Bulgarian currency restarted, the INR/BGN exchange rising to 0.03134.

Friday, February 26th: The currency pair decreased by 0.00003, to 0.03126.

Tuesday, February 23rd - Thursday, February 25th: The rate increased for three consecutive trading days, reaching the level of 0.03129 Bulgarian leva to the Indian rupee on Thursday, February 25th.

Monday, February 22nd: A mild decline of 0.00018 brought the INR/BGN quotation to 0.03106.

Thursday, February 18th - Friday, February 19th: The quote went up for two trading days in a row, reaching 0.03124.

Tuesday, February 16th - Wednesday, February 17th: A total decrease of 0.00013 brought the exchange rate to 0.0309. This was the lowest level since February 11th, 2010.

Last 365 days


All Available Data


INR/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.0313
2010-03-120.03127
2010-03-110.0314
2010-03-100.03166
2010-03-090.03163
2010-03-080.03149
2010-03-050.03158
2010-03-040.03123
2010-03-030.03129
2010-03-020.03142
2010-03-010.03134
2010-02-260.03126
2010-02-250.03129
2010-02-240.03119
2010-02-230.03117
2010-02-220.03106
2010-02-190.03124
2010-02-180.03115
2010-02-170.0309
2010-02-160.03101
2010-02-150.03103
2010-02-120.031
2010-02-110.03066
2010-02-100.03061
2010-02-090.03047
2010-02-080.03055
2010-02-050.03053
2010-02-040.03054
2010-02-030.03042
2010-02-020.03037
2010-02-010.03031
2010-01-290.03031
2010-01-280.03019
2010-01-270.03002
2010-01-260.03017
2010-01-250.0299
2010-01-220.02988
2010-01-210.03021
2010-01-200.03012
2010-01-190.0299
2010-01-180.0299
2010-01-150.02977
2010-01-140.02958
2010-01-130.02949
2010-01-120.02954
2010-01-110.0297
2010-01-080.02995
2010-01-070.02991
2010-01-060.02974
2010-01-050.02928
2010-01-040.02936
2009-12-310.02917
2009-12-300.02916
2009-12-290.02903
2009-12-280.02915
2009-12-240.02911
2009-12-230.02926
2009-12-220.02927
2009-12-210.02906
2009-12-180.02919
2009-12-170.02908
2009-12-160.02877
2009-12-150.02882
2009-12-140.0286
2009-12-110.02846
2009-12-100.02847
2009-12-090.02844
2009-12-080.02844
2009-12-070.02844
2009-12-040.02804
2009-12-030.02807
2009-12-020.02797
2009-12-010.02804
2009-11-300.02804
2009-11-270.0281
2009-11-260.02794
2009-11-250.02805
2009-11-240.02819
2009-11-230.02811
2009-11-200.02833
2009-11-190.02821
2009-11-180.02833
2009-11-170.02838
2009-11-160.02829
2009-11-130.02844
2009-11-120.0281
2009-11-110.02809
2009-11-100.02813
2009-11-090.0281
2009-11-060.02814
2009-11-050.028
2009-11-040.02813
2009-11-030.02815
2009-11-020.02822
2009-10-300.02811
2009-10-290.02803
2009-10-280.028
2009-10-270.02801
2009-10-260.02793
2009-10-230.028
2009-10-220.0279
2009-10-210.02821
2009-10-200.02833
2009-10-190.02845
2009-10-160.02841
2009-10-150.02843
2009-10-140.0285
2009-10-130.02839
2009-10-120.02849
2009-10-090.02857
2009-10-080.0286
2009-10-070.02851
2009-10-060.02831
2009-10-050.02816
2009-10-020.02818
2009-10-010.02817
2009-09-300.02794
2009-09-290.02794
2009-09-280.02796
2009-09-250.02781
2009-09-240.02761
2009-09-230.02756
2009-09-220.02759
2009-09-210.02779
2009-09-180.02763
2009-09-170.02761
2009-09-160.02764
2009-09-150.02752
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to SKK Exchange Rates (Philippine Peso to Slovak Koruna)
  2. THB to RON Exchange Rates (Thai Baht to Romanian Leu)
  3. THB to CNY Exchange Rates (Thai Baht to Chinese Yuan Renminbi)
  4. ZAR to HRK Exchange Rates (South African Rand to Croatian Kuna)
  5. ZAR to RON Exchange Rates (South African Rand to Romanian Leu)
  6. ZAR to NOK Exchange Rates (South African Rand to Norwegian Krone)
  7. ZAR to MYR Exchange Rates (South African Rand to Malaysian Ringgit)
  8. ZAR to PHP Exchange Rates (South African Rand to Philippine Peso)
  9. ZAR to SGD Exchange Rates (South African Rand to Singapore Dollar)
  10. JPY to LTL Exchange Rates (Japanese Yen to Lithuanian Litas)
  Inverse rates:
  1. BGN to INR Exchange Rates (Bulgarian Lev to Indian Rupee)
  More articles in: