Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

INR to BRL (Indian Rupee to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The rate went up for three trading days in a row, reaching the level of 0.0391 Brazilian reais to the Indian rupee on Thursday, March 18th.

Monday, March 15th: The currency pair decreased slightly, reaching 0.0387. This was the lowest in eight weeks.

Friday, March 12th: A 0.00002 rise brought the INR/BRL currency pair to 0.03878.

Wednesday, March 10th - Thursday, March 11th: The exchange decreased to 0.03876.

Tuesday, March 9th: The pair soared upward to 0.03938.

Monday, March 8th: The Indian rupee to Brazilian real exchange declined to 0.03909.

Friday, March 5th: A 0.00008 rise brought the quote to 0.0391.

Thursday, March 4th: The INR/BRL currency pair moved down, reaching 0.03902.

Wednesday, March 3rd: The quotation rose by 0.0001, to 0.03906.

Monday, March 1st - Tuesday, March 2nd: In two trading days, a total decrease of 0.00055 brought the INR/BRL exchange rate to 0.03896.

Tuesday, February 23rd - Friday, February 26th: The Indian rupee to Brazilian real quotation increased by a total of 0.00056, to 0.03951.

Friday, February 19th - Monday, February 22nd: The INR/BRL exchange rate decreased to the 0.03895 level.

Last 365 days


All Available Data


INR/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.0391
2010-03-170.03883
2010-03-160.03874
2010-03-150.0387
2010-03-120.03878
2010-03-110.03876
2010-03-100.03911
2010-03-090.03938
2010-03-080.03909
2010-03-050.0391
2010-03-040.03902
2010-03-030.03906
2010-03-020.03896
2010-03-010.03921
2010-02-260.03951
2010-02-250.03948
2010-02-240.03936
2010-02-230.03935
2010-02-220.03895
2010-02-190.03923
2010-02-180.03964
2010-02-170.03972
2010-02-160.04013
2010-02-150.04011
2010-02-120.04007
2010-02-110.03973
2010-02-100.03978
2010-02-090.0398
2010-02-080.04012
2010-02-050.0402
2010-02-040.04023
2010-02-030.0399
2010-02-020.03991
2010-02-010.04048
2010-01-290.04031
2010-01-280.03995
2010-01-270.03989
2010-01-260.03988
2010-01-250.03929
2010-01-220.03926
2010-01-210.03879
2010-01-200.03892
2010-01-190.03884
2010-01-180.03899
2010-01-150.03872
2010-01-140.03869
2010-01-130.03821
2010-01-120.03823
2010-01-110.03802
2010-01-080.03817
2010-01-070.03819
2010-01-060.03783
2010-01-050.03716
2010-01-040.0374
2009-12-310.03746
2009-12-300.03718
2009-12-290.03715
2009-12-280.03726
2009-12-240.03768
2009-12-230.03795
2009-12-220.03811
2009-12-210.03791
2009-12-180.03838
2009-12-170.03783
2009-12-160.03754
2009-12-150.03777
2009-12-140.03746
2009-12-110.03762
2009-12-100.03771
2009-12-090.03774
2009-12-080.0375
2009-12-070.0373
2009-12-040.03689
2009-12-030.03705
2009-12-020.03711
2009-12-010.03747
2009-11-300.03763
2009-11-270.03737
2009-11-260.03733
2009-11-250.03733
2009-11-240.03717
2009-11-230.03709
2009-11-200.03727
2009-11-190.03704
2009-11-180.03694
2009-11-170.03698
2009-11-160.03713
2009-11-130.03763
2009-11-120.03701
2009-11-110.03682
2009-11-100.03695
2009-11-090.03674
2009-11-060.03676
2009-11-050.03672
2009-11-040.03676
2009-11-030.03729
2009-11-020.03759
2009-10-300.03676
2009-10-290.03706
2009-10-280.03677
2009-10-270.03688
2009-10-260.03658
2009-10-230.0369
2009-10-220.03708
2009-10-210.03778
2009-10-200.03768
2009-10-190.0372
2009-10-160.03713
2009-10-150.03699
2009-10-140.03718
2009-10-130.03736
2009-10-120.03749
2009-10-090.03755
2009-10-080.03771
2009-10-070.03779
2009-10-060.03729
2009-10-050.03727
2009-10-020.03752
2009-10-010.03717
2009-09-300.03721
2009-09-290.03727
2009-09-280.03754
2009-09-250.03751
2009-09-240.03726
2009-09-230.03735
2009-09-220.0377
2009-09-210.03783
2009-09-180.03754
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to BGN Exchange Rates (Croatian Kuna to Bulgarian Lev)
  2. HRK to LVL Exchange Rates (Croatian Kuna to Latvian Lats)
  3. HRK to PHP Exchange Rates (Croatian Kuna to Philippine Peso)
  4. HRK to MXN Exchange Rates (Croatian Kuna to Mexican Peso)
  5. TRY to JPY Exchange Rates (Turkish Lira to Japanese Yen)
  6. TRY to ISK Exchange Rates (Turkish Lira to Iceland Krona)
  7. TRY to EEK Exchange Rates (Turkish Lira to Estonian Kroon)
  8. TRY to CZK Exchange Rates (Turkish Lira to Czech Koruna)
  9. TRY to LVL Exchange Rates (Turkish Lira to Latvian Lats)
  10. TRY to NOK Exchange Rates (Turkish Lira to Norwegian Krone)
  Inverse rates:
  1. BRL to INR Exchange Rates (Brazilian Real to Indian Rupee)
  More articles in: