Published on March 19, 2010

INR to CHF (Indian Rupee to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th - Friday, March 19th: The quotation increased by a total of 0.00008, to 0.02332.

Thursday, March 11th - Tuesday, March 16th: A total depreciation of 0.00043 brought the currency pair to 0.02324. This was the lowest reading since February 17th, 2010.

Wednesday, March 10th: The rate hit 0.02367 Swiss francs to the Indian rupee, the highest level in one year.

Tuesday, March 9th: The Indian rupee started to appreciate again against the Swiss franc; the Indian rupee to Swiss franc quotation went up to 0.02366.

Monday, March 8th: A small decrease of 0.00008 brought the to 0.02355.

Friday, March 5th: The INR/CHF quote soared to 0.02363.

Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two trading days in a row, reaching 0.02337 Swiss francs to the Indian rupee on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The exchange rose by a total of 0.0001, from 0.0234 to 0.0235.

Friday, February 26th: The quote decreased slightly, to 0.0234.

Thursday, February 25th: The INR/CHF exchange rate went up, reaching 0.02341.

Wednesday, February 24th: The currency pair declined slightly, to the 0.02335 level.

Tuesday, February 23rd: A 0.00012 increase brought the exchange rate to 0.02338.

Monday, February 22nd: A substantial depreciation brought the INR/CHF quotation from 0.02342 to 0.02326.

Last 365 days

All Available Data

INR/CHF Exchange rate - Historical data:

• INR to SEK Exchange Rates (Indian Rupee to Swedish Krona)
• INR LVL (Indian Rupee to Latvian Lats)
• INR PLN (Indian Rupee to Polish Zloty)
• INR to RON Exchange Rates (Indian Rupee to Romanian Leu)
• INR GBP (Indian Rupee to British Pound Sterling)

• Market Data
• Swiss Franc (CHF) Exchange Rates
• Indian Rupee (INR) Exchange Rates
• Exchange Rates