| Business / Exchange Rates |
INR to GBP (Indian Rupee to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The pair moved down, reaching 0.0095924.
Thursday, April 18th - Monday, April 22nd: The INR/GBP quotation was up for three trading days in a row, reaching 0.0097405, the highest reading in five months.
Wednesday, April 17th: The pair decreased slightly, reaching the 0.0095946 level.
Tuesday, April 16th: A 0.0000037 increase brought the Indian rupee to British pound quotation to 0.0096111.
Monday, April 15th: The INR/GBP quotation declined to the 0.0096074 level.
Friday, April 12th: The quote rose again, from 0.0095624 to 0.0096075.
Thursday, April 11th: The Indian rupee started to appreciate again against the British currency; the quotation was up 0.0000984.
Tuesday, April 9th - Wednesday, April 10th: A total loss of 0.0000520 brought the rate of exchange from 0.009516 to 0.009464. This was the lowest level since March 21st, 2024.
Monday, April 8th: The currency pair increased again, by 0.0000203.
Friday, April 5th: The Indian rupee started to rise again against the British pound; the quote was up 0.0000176.
Thursday, April 4th: A second consecutive decline brought the 
of exchange to the level of 0.0094781 British pounds to the Indian rupee.
Wednesday, April 3rd: The decline of the Indian rupee against the British currency restarted - the INR/GBP cross decreased to 0.0095231, from 0.0095383.
Tuesday, April 2nd: The Indian rupee to British pound exchange rate increased to 0.0095383.
Thursday, March 28th: A 0.0000289 decrease brought the rate to 0.0094867.
Wednesday, March 27th: The quotation rose again, from 0.0094924 to 0.0095156.
Tuesday, March 26th: The currency pair rose by 0.0000092, to 0.0094924.
Last 365 days
INR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.0095924 |
| 2024-04-24 | 0.009652 |
| 2024-04-23 | 0.0096742 |
| 2024-04-22 | 0.0097405 |
| 2024-04-19 | 0.0096286 |
| 2024-04-18 | 0.0096008 |
| 2024-04-17 | 0.0095946 |
| 2024-04-16 | 0.0096111 |
| 2024-04-15 | 0.0096074 |
| 2024-04-12 | 0.0096075 |
| 2024-04-11 | 0.0095624 |
| 2024-04-10 | 0.009464 |
| 2024-04-09 | 0.0094746 |
| 2024-04-08 | 0.009516 |
| 2024-04-05 | 0.0094957 |
| 2024-04-04 | 0.0094781 |
| 2024-04-03 | 0.0095231 |
| 2024-04-02 | 0.0095383 |
| 2024-03-28 | 0.0094867 |
| 2024-03-27 | 0.0095156 |
| 2024-03-26 | 0.0094924 |
| 2024-03-25 | 0.0094832 |
| 2024-03-22 | 0.0094897 |
| 2024-03-21 | 0.0094509 |
| 2024-03-20 | 0.0094679 |
| 2024-03-19 | 0.0094827 |
| 2024-03-18 | 0.0094728 |
| 2024-03-15 | 0.0094628 |
| 2024-03-14 | 0.0094364 |
| 2024-03-13 | 0.0094323 |
| 2024-03-12 | 0.0094579 |
| 2024-03-11 | 0.0094247 |
| 2024-03-08 | 0.0094174 |
| 2024-03-07 | 0.0094812 |
| 2024-03-06 | 0.0094939 |
| 2024-03-05 | 0.0095098 |
| 2024-03-04 | 0.0095156 |
| 2024-03-01 | 0.0095508 |
| 2024-02-29 | 0.0095442 |
| 2024-02-28 | 0.0095482 |
| 2024-02-27 | 0.0095159 |
| 2024-02-26 | 0.009506 |
| 2024-02-23 | 0.0095015 |
| 2024-02-22 | 0.0095275 |
| 2024-02-21 | 0.0095523 |
| 2024-02-20 | 0.0095598 |
| 2024-02-19 | 0.0095513 |
| 2024-02-16 | 0.0095775 |
| 2024-02-15 | 0.0095981 |
| 2024-02-14 | 0.0095843 |
| 2024-02-13 | 0.0094998 |
| 2024-02-12 | 0.0095481 |
| 2024-02-09 | 0.0095532 |
| 2024-02-08 | 0.0095633 |
| 2024-02-07 | 0.0095396 |
| 2024-02-06 | 0.0095791 |
| 2024-02-05 | 0.0095903 |
| 2024-02-02 | 0.0094493 |
| 2024-02-01 | 0.0095119 |
| 2024-01-31 | 0.0094927 |
| 2024-01-30 | 0.0094976 |
| 2024-01-29 | 0.0094723 |
| 2024-01-26 | 0.0094466 |
| 2024-01-25 | 0.0094468 |
| 2024-01-24 | 0.009439 |
| 2024-01-23 | 0.0094608 |
