Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

INR to HKD (Indian Rupee to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: A 0.00061 increase brought the INR/HKD quote to 0.17072.

Thursday, March 11th: The quotation fell to 0.17011.

Wednesday, March 10th: A sharp gain brought the rate of exchange to 0.17098. This was the highest level in eight weeks.

Tuesday, March 9th: The currency pair dropped from 0.17068 to 0.17017.

Tuesday, March 2nd - Monday, March 8th: The INR/HKD quote climbed for five trading days in a row, reaching the 0.17068 level on Monday, March 8th.

Monday, March 1st: A small depreciation of 0.00012 brought the quote to 0.16825.

Friday, February 26th: A large gain brought the pair to the 0.16837 level.

Tuesday, February 23rd - Thursday, February 25th: The rate of exchange moved down to 0.16756.

Monday, February 22nd: A small increase brought the INR/HKD quotation to the 0.16799 level.

Thursday, February 18th - Friday, February 19th: A total loss of 0.00074 brought the quotation to 0.16773.

Monday, February 15th - Wednesday, February 17th: The exchange rate climbed for three consecutive trading days, up to 0.16847 from 0.16714.

Last 365 days


All Available Data


INR/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.17072
2010-03-110.17011
2010-03-100.17098
2010-03-090.17017
2010-03-080.17068
2010-03-050.17026
2010-03-040.16944
2010-03-030.1694
2010-03-020.16897
2010-03-010.16825
2010-02-260.16837
2010-02-250.16756
2010-02-240.16776
2010-02-230.16795
2010-02-220.16799
2010-02-190.16773
2010-02-180.16783
2010-02-170.16847
2010-02-160.16815
2010-02-150.16774
2010-02-120.16714
2010-02-110.1671
2010-02-100.16712
2010-02-090.16653
2010-02-080.166
2010-02-050.16606
2010-02-040.16797
2010-02-030.16889
2010-02-020.16811
2010-02-010.16749
2010-01-290.16813
2010-01-280.16787
2010-01-270.16795
2010-01-260.16892
2010-01-250.16807
2010-01-220.16781
2010-01-210.16875
2010-01-200.16901
2010-01-190.16948
2010-01-180.17051
2010-01-150.16977
2010-01-140.16994
2010-01-130.17027
2010-01-120.16961
2010-01-110.17107
2010-01-080.1695
2010-01-070.16967
2010-01-060.16922
2010-01-050.16772
2010-01-040.16753
2009-12-310.16663
2009-12-300.1658
2009-12-290.16613
2009-12-280.16652
2009-12-240.16616
2009-12-230.1656
2009-12-220.16573
2009-12-210.16553
2009-12-180.16599
2009-12-170.16545
2009-12-160.16607
2009-12-150.1661
2009-12-140.16602
2009-12-110.16646
2009-12-100.16618
2009-12-090.16643
2009-12-080.16649
2009-12-070.16664
2009-12-040.16741
2009-12-030.1682
2009-12-020.16726
2009-12-010.16748
2009-11-300.1669
2009-11-270.16614
2009-11-260.16687
2009-11-250.16764
2009-11-240.16719
2009-11-230.16672
2009-11-200.16629
2009-11-190.16613
2009-11-180.16789
2009-11-170.16726
2009-11-160.16778
2009-11-130.16755
2009-11-120.16617
2009-11-110.16735
2009-11-100.16685
2009-11-090.16685
2009-11-060.16574
2009-11-050.16493
2009-11-040.16453
2009-11-030.16352
2009-11-020.16521
2009-10-300.16486
2009-10-290.16423
2009-10-280.16406
2009-10-270.16509
2009-10-260.1662
2009-10-230.16663
2009-10-220.16581
2009-10-210.16681
2009-10-200.16806
2009-10-190.16819
2009-10-160.16739
2009-10-150.16744
2009-10-140.16806
2009-10-130.16723
2009-10-120.16671
2009-10-090.16699
2009-10-080.16732
2009-10-070.16599
2009-10-060.16518
2009-10-050.16309
2009-10-020.16232
2009-10-010.16227
2009-09-300.16212
2009-09-290.16108
2009-09-280.1623
2009-09-250.16167
2009-09-240.16155
2009-09-230.16145
2009-09-220.16159
2009-09-210.16144
2009-09-180.16101
2009-09-170.16094
2009-09-160.16067
2009-09-150.15933
2009-09-140.15903
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to KRW Exchange Rates (Australian Dollar to Korean Won)
  2. HKD to THB Exchange Rates (Hong Kong Dollar to Thai Baht)
  3. PHP to DKK Exchange Rates (Philippine Peso to Danish Krone)
  4. PHP to HKD Exchange Rates (Philippine Peso to Hong Kong Dollar)
  5. THB to IDR Exchange Rates (Thai Baht to Indonesian Rupiah)
  6. JPY to GBP Exchange Rates (Japanese Yen to British Pound Sterling)
  7. JPY to INR Exchange Rates (Japanese Yen to Indian Rupee)
  8. RUB to INR Exchange Rates (Russian Ruble to Indian Rupee)
  9. CHF to EEK Exchange Rates (Swiss Franc to Estonian Kroon)
  10. CHF to LTL Exchange Rates (Swiss Franc to Lithuanian Litas)
  Inverse rates:
  1. HKD to INR Exchange Rates (Hong Kong Dollar to Indian Rupee)
  More articles in: