|
|
 |
| Published on March 12, 2010 |
|
INR to HUF (Indian Rupee to Hungarian Forint) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 10th - Friday, March 12th: The Indian rupee to Hungarian forint exchange rate went down for three trading days in a row, reaching the 4.255 level on Friday, March 12th.
Tuesday, March 9th: A jump of 0.0493 brought the pair to 4.32174.
Monday, March 8th: A moderate depreciation brought the INR/HUF cross from 4.30805 to 4.27244.
Friday, March 5th: A surge brought the  of exchange to 4.30805.
Wednesday, March 3rd - Thursday, March 4th: The exchange hit the 4.24816 level, the lowest reading since February 11th, 2010.
Tuesday, March 2nd: The downward movement restarted, the quotation going down to 4.28783.
Monday, March 1st: A slight gain brought the INR/HUF currency pair to the 4.31735 level.
Friday, February 26th: The quote decreased to 4.31398.
Wednesday, February 24th - Thursday, February 25th: The upward trend continued for another two trading days, the rate rising from 4.29988 to 4.3272.
Tuesday, February 23rd: The Indian rupee started to appreciate again against the Hungarian currency; the INR/HUF quote was up 0.0163.
Monday, February 22nd: The currency pair dipped to 4.28358.
Thursday, February 18th - Friday, February 19th: The pair went up for two trading days in a row, reaching 4.33387. This was the highest reading in eight months.
Wednesday, February 17th: A relatively large decline of 0.03938 brought the quotation to 4.27885.
Monday, February 15th - Tuesday, February 16th: The INR/HUF exchange rate rose by a total of 0.0317, to 4.31823.
Last 365 days
All Available Data
INR/HUF Exchange rate - Historical data:
|
| 2010-03-12 | 4.255 | | 2010-03-11 | 4.28471 | | 2010-03-10 | 4.32066 | | 2010-03-09 | 4.32174 | | 2010-03-08 | 4.27244 | | 2010-03-05 | 4.30805 | | 2010-03-04 | 4.24816 | | 2010-03-03 | 4.25564 | | 2010-03-02 | 4.28783 | | 2010-03-01 | 4.31735 | | 2010-02-26 | 4.31398 | | 2010-02-25 | 4.3272 | | 2010-02-24 | 4.31426 | | 2010-02-23 | 4.29988 | | 2010-02-22 | 4.28358 | | 2010-02-19 | 4.33387 | | 2010-02-18 | 4.31946 | | 2010-02-17 | 4.27885 | | 2010-02-16 | 4.31823 | | 2010-02-15 | 4.3053 | | 2010-02-12 | 4.28653 | | 2010-02-11 | 4.24048 | | 2010-02-10 | 4.25067 | | 2010-02-09 | 4.23696 | | 2010-02-08 | 4.27882 | | 2010-02-05 | 4.27813 | | 2010-02-04 | 4.25612 | | 2010-02-03 | 4.19997 | | 2010-02-02 | 4.19643 | | 2010-02-01 | 4.20554 | | 2010-01-29 | 4.20283 | | 2010-01-28 | 4.18757 | | 2010-01-27 | 4.17095 | | 2010-01-26 | 4.20781 | | 2010-01-25 | 4.1461 | | 2010-01-22 | 4.15558 | | 2010-01-21 | 4.17653 | | 2010-01-20 | 4.14232 | | 2010-01-19 | 4.09663 | | 2010-01-18 | 4.09354 | | 2010-01-15 | 4.06088 | | 2010-01-14 | 4.04416 | | 2010-01-13 | 4.0228 | | 2010-01-12 | 4.05045 | | 2010-01-11 | 4.0495 | | 2010-01-08 | 4.12448 | | 2010-01-07 | 4.13429 | | 2010-01-06 | 4.08843 | | 2010-01-05 | 4.02773 | | 2010-01-04 | 4.05052 | | 2009-12-31 | 4.03371 | | 2009-12-30 | 4.05756 | | 2009-12-29 | 4.04482 | | 2009-12-28 | 4.07394 | | 2009-12-24 | 4.06206 | | 2009-12-23 | 4.09442 | | 2009-12-22 | 4.10476 | | 2009-12-21 | 4.0792 | | 2009-12-18 | 4.13526 | | 2009-12-17 | 4.13493 | | 2009-12-16 | 4.08336 | | 2009-12-15 | 4.08281 | | 2009-12-14 | 3.99462 | | 2009-12-11 | 3.97497 | | 2009-12-10 | 3.95997 | | 2009-12-09 | 3.97983 | | 2009-12-08 | 3.97561 | | 2009-12-07 | 3.93112 | | 2009-12-04 | 3.85823 | | 2009-12-03 | 3.87426 | | 2009-12-02 | 3.86871 | | 2009-12-01 | 3.89736 | | 2009-11-30 | 3.92609 | | 2009-11-27 | 3.91307 | | 2009-11-26 | 3.85402 | | 2009-11-25 | 3.83461 | | 2009-11-24 | 3.85724 | | 2009-11-23 | 3.84527 | | 2009-11-20 | 3.90575 | | 2009-11-19 | 3.85024 | | 2009-11-18 | 3.84621 | | 2009-11-17 | 3.85938 | | 2009-11-16 | 3.8689 | | 2009-11-13 | 3.90868 | | 2009-11-12 | 3.89586 | | 2009-11-11 | 3.86682 | | 2009-11-10 | 3.91545 | | 2009-11-09 | 3.9189 | | 2009-11-06 | 3.95453 | | 2009-11-05 | 3.94575 | | 2009-11-04 | 3.98605 | | 2009-11-03 | 4.00449 | | 2009-11-02 | 3.97258 | | 2009-10-30 | 3.92943 | | 2009-10-29 | 3.9113 | | 2009-10-28 | 3.90556 | | 2009-10-27 | 3.8467 | | 2009-10-26 | 3.81886 | | 2009-10-23 | 3.80715 | | 2009-10-22 | 3.7929 | | 2009-10-21 | 3.8273 | | 2009-10-20 | 3.83247 | | 2009-10-19 | 3.8758 | | 2009-10-16 | 3.89074 | | 2009-10-15 | 3.89546 | | 2009-10-14 | 3.89528 | | 2009-10-13 | 3.9019 | | 2009-10-12 | 3.92544 | | 2009-10-09 | 3.95296 | | 2009-10-08 | 3.95133 | | 2009-10-07 | 3.90491 | | 2009-10-06 | 3.86574 | | 2009-10-05 | 3.84767 | | 2009-10-02 | 3.87048 | | 2009-10-01 | 3.89211 | | 2009-09-30 | 3.8528 | | 2009-09-29 | 3.85055 | | 2009-09-28 | 3.85454 | | 2009-09-25 | 3.83915 | | 2009-09-24 | 3.81304 | | 2009-09-23 | 3.82253 | | 2009-09-22 | 3.82875 | | 2009-09-21 | 3.87038 | | 2009-09-18 | 3.83115 | | 2009-09-17 | 3.81969 | | 2009-09-16 | 3.81313 | | 2009-09-15 | 3.8276 | | 2009-09-14 | 3.86582 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
