| Business / Exchange Rates |
INR to IDR (Indian Rupee to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: A slight addition brought the rate to 194.31275.
Tuesday, April 23rd - Wednesday, April 24th: A total decrease of 0.93461 brought the INR/IDR quotation to 194.03617.
Monday, April 22nd: The 
of exchange increased again, from 194.83282 to 194.97078, the highest level since September 2021.
Friday, April 19th: The Indonesian rupiah started to depreciate again against the Indian rupee; the INR/IDR exchange was up 1.08826.
Thursday, April 18th: The currency pair declined to 193.74456.
Tuesday, April 16th - Wednesday, April 17th: The INR/IDR cross went up for two trading days in a row, reaching the 194.25872 level.
Monday, April 15th: A 0.6348 decrease brought the Indian rupee to Indonesian rupiah quotation to 192.49429.
Friday, April 12th: A second consecutive rise brought the pair to 193.12909.
Thursday, April 11th: The Indonesian rupiah started to depreciate again against the Indian rupee; the INR/IDR exchange rate was up 1.70733.
Tuesday, April 9th - Wednesday, April 10th: A total loss of 0.47929 brought the quotation from 190.96995 to 190.49066.
Monday, April 8th: The INR/IDR quotation went up to 190.96995.
Thursday, April 4th - Friday, April 5th: The Indian rupee to Indonesian rupiah quotation moved down, reaching the 190.33492 level.
Tuesday, April 2nd - Wednesday, April 3rd: The INR/IDR exchange rate went up for two trading days in a row, reaching the 191.06366 level on Wednesday, April 3rd.
Thursday, March 28th: A small loss brought the Indian rupee to Indonesian rupiah quotation to 190.3543.
Wednesday, March 27th: A second consecutive increase brought the INR/IDR quotation to 190.76264.
Tuesday, March 26th: The pair increased by 0.39483, from 189.23657 to 189.6314.
Last 365 days
INR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 194.31275 |
| 2024-04-24 | 194.03617 |
| 2024-04-23 | 194.5261 |
| 2024-04-22 | 194.97078 |
| 2024-04-19 | 194.83282 |
| 2024-04-18 | 193.74456 |
| 2024-04-17 | 194.25872 |
| 2024-04-16 | 193.86507 |
| 2024-04-15 | 192.49429 |
| 2024-04-12 | 193.12909 |
| 2024-04-11 | 192.19799 |
| 2024-04-10 | 190.49066 |
| 2024-04-09 | 190.71322 |
| 2024-04-08 | 190.96995 |
| 2024-04-05 | 190.33492 |
| 2024-04-04 | 190.39758 |
| 2024-04-03 | 191.06366 |
| 2024-04-02 | 190.7816 |
| 2024-03-28 | 190.3543 |
| 2024-03-27 | 190.76264 |
| 2024-03-26 | 189.6314 |
| 2024-03-25 | 189.23657 |
| 2024-03-22 | 189.27109 |
| 2024-03-21 | 188.53843 |
| 2024-03-20 | 189.10904 |
| 2024-03-19 | 189.65901 |
| 2024-03-18 | 189.63372 |
| 2024-03-15 | 188.46896 |
| 2024-03-14 | 188.24938 |
| 2024-03-13 | 188.08177 |
| 2024-03-12 | 187.51195 |
| 2024-03-11 | 187.15876 |
| 2024-03-08 | 187.75019 |
| 2024-03-07 | 189.0602 |
| 2024-03-06 | 189.5434 |
| 2024-03-05 | 189.87454 |
| 2024-03-04 | 189.78529 |
| 2024-03-01 | 189.70456 |
| 2024-02-29 | 189.84933 |
| 2024-02-28 | 189.55305 |
| 2024-02-27 | 188.67492 |
| 2024-02-26 | 188.60364 |
| 2024-02-23 | 188.24799 |
| 2024-02-22 | 188.09616 |
| 2024-02-21 | 188.4346 |
| 2024-02-20 | 188.78985 |
| 2024-02-19 | 188.46259 |
| 2024-02-16 | 188.37657 |
| 2024-02-15 | 187.9089 |
| 2024-02-14 | 187.92605 |
| 2024-02-13 | 188.10246 |
| 2024-02-12 | 187.76904 |
| 2024-02-09 | 188.33594 |
| 2024-02-08 | 188.66577 |
| 2024-02-07 | 188.69752 |
| 2024-02-06 | 189.53467 |
| 2024-02-05 | 189.76028 |
| 2024-02-02 | 188.54198 |
| 2024-02-01 | 190.00513 |
| 2024-01-31 | 189.73445 |
| 2024-01-30 | 189.81205 |
| 2024-01-29 | 190.3025 |
| 2024-01-26 | 189.57762 |
| 2024-01-25 | 190.69052 |
| 2024-01-24 | 188.76256 |
| 2024-01-23 | 189.02247 |
