Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

INR to JPY (Indian Rupee to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A slight loss of 0.00846 brought the INR/JPY cross to 1.98625.

Wednesday, March 17th: The rate climbed to 1.99471. This was the highest level in eight weeks.

Monday, March 15th - Tuesday, March 16th: A total decline of 0.0029 brought the INR/JPY quotation to 1.98863.

Friday, March 12th: An 0.0036 up-tick brought the Indian rupee to Japanese yen exchange to 1.99153.

Thursday, March 11th: The quote decreased to 1.98793.

Wednesday, March 10th: A surge of 0.02526 brought the INR/JPY quote to 1.99398.

Tuesday, March 9th: The pair dropped to 1.96872.

Monday, March 8th: The Indian rupee to Japanese yen quotation rose again, from 1.98825 to 1.98825.

Friday, March 5th: The Japanese yen started to depreciate again against the Indian rupee; the INR/JPY exchange gained to 1.9617.

Thursday, March 4th: The hit 1.93005 Japanese yen to the Indian rupee, the lowest level since February 11th, 2010.

Wednesday, March 3rd: The descending trend started again - the exchange decreased by 0.00147.

Monday, March 1st - Tuesday, March 2nd: The continued to move up over the next two trading days, reaching 1.93876 Japanese yen to the Indian rupee on Tuesday, March 2nd.

Friday, February 26th: The Japanese yen started to depreciate again against the Indian rupee, the INR/JPY exchange rate rising to 1.93274.

Monday, February 22nd - Thursday, February 25th: The INR/JPY quote went down for four trading days in a row, reaching the 1.93056 level on Thursday, February 25th.

Friday, February 19th: The rate rose to 1.98355.

Last 365 days


All Available Data


INR/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-181.98625
2010-03-171.99471
2010-03-161.98863
2010-03-151.98928
2010-03-121.99153
2010-03-111.98793
2010-03-101.99398
2010-03-091.96872
2010-03-081.98825
2010-03-051.9617
2010-03-041.93005
2010-03-031.93729
2010-03-021.93876
2010-03-011.93347
2010-02-261.93274
2010-02-251.93056
2010-02-241.94836
2010-02-231.96331
2010-02-221.97513
2010-02-191.98355
2010-02-181.96397
2010-02-171.96998
2010-02-161.945
2010-02-151.94213
2010-02-121.93867
2010-02-111.92867
2010-02-101.92552
2010-02-091.92221
2010-02-081.90696
2010-02-051.91182
2010-02-041.96225
2010-02-031.97119
2010-02-021.95963
2010-02-011.94662
2010-01-291.95533
2010-01-281.95039
2010-01-271.93314
2010-01-261.94863
2010-01-251.95303
2010-01-221.94549
2010-01-211.99444
2010-01-201.98115
2010-01-191.9844
2010-01-181.99257
2010-01-151.99026
2010-01-142.00968
2010-01-132.00552
2010-01-121.99985
2010-01-112.03811
2010-01-082.04195
2010-01-072.04191
2010-01-062.01761
2010-01-051.98452
2010-01-042.00567
2009-12-311.98628
2009-12-301.97361
2009-12-291.96557
2009-12-281.96557
2009-12-241.96056
2009-12-231.95895
2009-12-221.95795
2009-12-211.93314
2009-12-181.93561
2009-12-171.92226
2009-12-161.92135
2009-12-151.91867
2009-12-141.89437
2009-12-111.90846
2009-12-101.89272
2009-12-091.88893
2009-12-081.901
2009-12-071.93735
2009-12-041.90776
2009-12-031.91158
2009-12-021.88144
2009-12-011.87829
2009-11-301.86026
2009-11-271.85652
2009-11-261.86722
2009-11-251.8945
2009-11-241.91053
2009-11-231.91193
2009-11-201.90986
2009-11-191.90449
2009-11-181.93201
2009-11-171.92621
2009-11-161.93886
2009-11-131.9414
2009-11-121.92997
2009-11-111.94023
2009-11-101.93492
2009-11-091.93704
2009-11-061.93913
2009-11-051.92242
2009-11-041.93154
2009-11-031.90364
2009-11-021.91861
2009-10-301.93547
2009-10-291.93638
2009-10-281.92944
2009-10-271.96073
2009-10-261.97176
2009-10-231.97501
2009-10-221.95265
2009-10-211.95923
2009-10-201.96309
2009-10-191.97347
2009-10-161.9697
2009-10-151.94875
2009-10-141.94378
2009-10-131.93099
2009-10-121.93744
2009-10-091.91542
2009-10-081.90781
2009-10-071.90479
2009-10-061.8995
2009-10-051.89202
2009-10-021.87221
2009-10-011.88341
2009-09-301.8724
2009-09-291.87006
2009-09-281.87467
2009-09-251.88531
2009-09-241.88923
2009-09-231.90176
2009-09-221.90563
2009-09-211.92489
2009-09-181.89551
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY HKD (Japanese Yen to Hong Kong Dollar)
  2. HKD CNY (Hong Kong Dollar to Chinese Yuan Renminbi)
  3. THB SGD (Thai Baht to Singapore Dollar)
  4. AUD SEK (Australian Dollar to Swedish Krona)
  5. MYR CNY (Malaysian Ringgit to Chinese Yuan Renminbi)
  6. ZAR NZD (South African Rand to New Zealand Dollar)
  7. USD SEK (US Dollar to Swedish Krona)
  8. USD LTL (US Dollar to Lithuanian Litas)
  9. USD JPY (US Dollar to Japanese Yen, New York FRB)
  10. Reference Exchange Rates published by The European Central Bank
  Inverse rates:
  1. JPY to INR Exchange Rates (Japanese Yen to Indian Rupee)
  More articles in: