| Business / Exchange Rates |
INR to KRW (Indian Rupee to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The exchange rate went down for two trading days in a row, reaching 16.50777 Korean won to the Indian rupee on Wednesday, April 24th.
Monday, April 22nd: The 
rose again, from 16.52096 to 16.55955.
Friday, April 19th: The Indian rupee started to appreciate again against the Korean currency; the INR/KRW quotation was up 0.06796.
Wednesday, April 17th - Thursday, April 18th: The exchange went down, reaching 16.453.
Friday, April 12th - Tuesday, April 16th: The rate hit 16.66661 Korean won to the Indian rupee, the highest level in one year and five months.
Thursday, April 11th: The advance of the Indian rupee against the Korean won restarted, the currency pair rising to 16.42827.
Tuesday, April 9th - Wednesday, April 10th: The INR/KRW currency pair declined from 16.28645 to 16.23898.
Friday, April 5th - Monday, April 8th: The pair was up for two trading days in a row, reaching 16.28645.
Wednesday, April 3rd - Thursday, April 4th: The INR/KRW quotation decreased by 0.05251, to 16.15771.
Tuesday, April 2nd: The pair increased slightly, reaching 16.21022.
Thursday, March 28th: A 0.02974 decline brought the Indian rupee to Korean won exchange rate to 16.1829.
Tuesday, March 26th - Wednesday, March 27th: The INR/KRW currency pair rose from 16.08302 to 16.21264.
Last 365 days
INR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 16.50777 |
| 2024-04-23 | 16.54021 |
| 2024-04-22 | 16.55955 |
| 2024-04-19 | 16.52096 |
| 2024-04-18 | 16.453 |
| 2024-04-17 | 16.53694 |
| 2024-04-16 | 16.66661 |
| 2024-04-15 | 16.579 |
| 2024-04-12 | 16.53047 |
| 2024-04-11 | 16.42827 |
| 2024-04-10 | 16.23898 |
| 2024-04-09 | 16.26947 |
| 2024-04-08 | 16.28645 |
| 2024-04-05 | 16.20854 |
| 2024-04-04 | 16.15771 |
| 2024-04-03 | 16.17723 |
| 2024-04-02 | 16.21022 |
| 2024-03-28 | 16.1829 |
| 2024-03-27 | 16.21264 |
| 2024-03-26 | 16.09693 |
| 2024-03-25 | 16.08302 |
| 2024-03-22 | 16.07827 |
| 2024-03-21 | 15.98361 |
| 2024-03-20 | 16.11104 |
| 2024-03-19 | 16.12847 |
| 2024-03-18 | 16.09071 |
| 2024-03-15 | 16.05059 |
| 2024-03-14 | 15.92143 |
| 2024-03-13 | 15.88416 |
| 2024-03-12 | 15.86126 |
| 2024-03-11 | 15.84413 |
| 2024-03-08 | 15.94389 |
| 2024-03-07 | 16.05262 |
| 2024-03-06 | 16.10565 |
| 2024-03-05 | 16.09716 |
| 2024-03-04 | 16.06562 |
| 2024-03-01 | 16.11599 |
| 2024-02-29 | 16.12811 |
| 2024-02-28 | 16.13195 |
| 2024-02-27 | 16.06337 |
| 2024-02-26 | 16.06071 |
| 2024-02-23 | 16.04318 |
| 2024-02-22 | 16.00928 |
| 2024-02-21 | 16.08544 |
| 2024-02-20 | 16.0791 |
| 2024-02-19 | 16.08359 |
| 2024-02-16 | 16.05578 |
| 2024-02-15 | 16.02033 |
| 2024-02-14 | 16.05749 |
| 2024-02-13 | 16.01536 |
| 2024-02-12 | 16.007 |
| 2024-02-09 | 16.04773 |
| 2024-02-08 | 16.05137 |
| 2024-02-07 | 15.9907 |
| 2024-02-06 | 15.99229 |
| 2024-02-05 | 16.06797 |
| 2024-02-02 | 15.96662 |
| 2024-02-01 | 16.07469 |
| 2024-01-31 | 16.05127 |
| 2024-01-30 | 16.00166 |
| 2024-01-29 | 16.06231 |
| 2024-01-26 | 16.05728 |
| 2024-01-25 | 16.08272 |
| 2024-01-24 | 16.03455 |
| 2024-01-23 | 16.09342 |
| 2024-01-22 | 16.10717 |
