Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

INR to KRW (Indian Rupee to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A 0.06146 rise brought the quotation to 24.94476.

Wednesday, March 17th: The quote moved down, reaching 24.8833.

Monday, March 15th - Tuesday, March 16th: Two consecutive rises brought the Indian rupee to Korean won quotation to 24.89442.

Thursday, March 11th - Friday, March 12th: In two trading days, a total decrease of 0.08497 brought the INR/KRW currency pair to 24.83149.

Wednesday, March 10th: An up-tick brought the quote to 24.91646.

Monday, March 8th - Tuesday, March 9th: The INR/KRW quote went down for two trading days in a row, reaching the 24.87926 level on Tuesday, March 9th.

Friday, March 5th: A tiny rise brought the Indian rupee to Korean won exchange rate to 25.00759.

Wednesday, March 3rd - Thursday, March 4th: The decreased for two consecutive trading days, reaching the level of 24.99505 on Thursday, March 4th.

Tuesday, March 2nd: A tiny rise brought the INR/KRW currency pair to 25.03583.

Monday, March 1st: A drop of 0.12596 brought the to 25.03148.

Wednesday, February 24th - Friday, February 26th: The exchange hit the 25.15744 level, the highest reading since February 1st, 2010.

Tuesday, February 23rd: The Indian rupee started to rise again against the Korean won; the exchange went up to 24.84716.

Monday, February 22nd: A sudden drop of 0.223 brought the rate to 24.82604. This was the lowest rate since February 17th, 2010.

Friday, February 19th: The INR/KRW currency pair jumped to 25.04904.

Last 365 days


All Available Data


INR/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1824.94476
2010-03-1724.8833
2010-03-1624.89442
2010-03-1524.89205
2010-03-1224.83149
2010-03-1124.84638
2010-03-1024.91646
2010-03-0924.87926
2010-03-0824.91394
2010-03-0525.00759
2010-03-0424.99505
2010-03-0325.01552
2010-03-0225.03583
2010-03-0125.03148
2010-02-2625.15744
2010-02-2525.10384
2010-02-2424.87169
2010-02-2324.84716
2010-02-2224.82604
2010-02-1925.04904
2010-02-1824.85943
2010-02-1724.78016
2010-02-1624.91736
2010-02-1524.95415
2010-02-1224.77639
2010-02-1124.85923
2010-02-1024.91453
2010-02-0924.94587
2010-02-0825.03554
2010-02-0524.99235
2010-02-0424.88688
2010-02-0324.94859
2010-02-0225.09674
2010-02-0125.21776
2010-01-2925.14105
2010-01-2824.88431
2010-01-2725.05211
2010-01-2625.28062
2010-01-2524.88533
2010-01-2224.84043
2010-01-2124.70332
2010-01-2024.73059
2010-01-1924.61387
2010-01-1824.70921
2010-01-1524.57062
2010-01-1424.55535
2010-01-1324.71422
2010-01-1224.57937
2010-01-1124.70301
2010-01-0824.71306
2010-01-0724.83175
2010-01-0624.75139
2010-01-0524.64162
2010-01-0424.95264
2009-12-3124.8653
2009-12-3024.89651
2009-12-2925.09543
2009-12-2825.08251
2009-12-2425.18128
2009-12-2325.28087
2009-12-2225.21775
2009-12-2125.27637
2009-12-1825.14516
2009-12-1725.10342
2009-12-1624.95649
2009-12-1524.88124
2009-12-1424.78307
2009-12-1125.00568
2009-12-1024.98399
2009-12-0924.93955
2009-12-0824.81857
2009-12-0724.802
2009-12-0424.90392
2009-12-0325.07199
2009-12-0224.90375
2009-12-0125.06172
2009-11-3025.04164
2009-11-2725.19567
2009-11-2624.88864
2009-11-2524.94937
2009-11-2424.95525
2009-11-2324.84916
2009-11-2024.86813
2009-11-1924.9077
2009-11-1824.9832
2009-11-1724.93754
2009-11-1625.01034
2009-11-1325.02836
2009-11-1224.8159
2009-11-1125.00388
2009-11-1025.02798
2009-11-0924.9908
2009-11-0624.95014
2009-11-0525.10593
2009-11-0425.01352
2009-11-0324.97064
2009-11-0225.2402
2009-10-3025.12425
2009-10-2925.26775
2009-10-2825.28234
2009-10-2725.25363
2009-10-2625.23603
2009-10-2325.40582
2009-10-2225.45015
2009-10-2125.38119
2009-10-2025.27977
2009-10-1925.39015
2009-10-1625.17569
2009-10-1524.94651
2009-10-1425.20649
2009-10-1325.20359
2009-10-1225.16317
2009-10-0925.0905
2009-10-0825.19801
2009-10-0725.06632
2009-10-0624.94007
2009-10-0524.69757
2009-10-0224.59401
2009-10-0124.67496
2009-09-3024.62751
2009-09-2924.65194
2009-09-2825.04724
2009-09-2524.74434
2009-09-2424.92766
2009-09-2324.87149
2009-09-2225.09606
2009-09-2125.10068
2009-09-1825.096
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to ZAR Exchange Rates (Philippine Peso to South African Rand)
  2. SGD to HUF Exchange Rates (Singapore Dollar to Hungarian Forint)
  3. SGD to LVL Exchange Rates (Singapore Dollar to Latvian Lats)
  4. SGD to RUB Exchange Rates (Singapore Dollar to Russian Ruble)
  5. THB to EEK Exchange Rates (Thai Baht to Estonian Kroon)
  6. THB to PLN Exchange Rates (Thai Baht to Polish Zloty)
  7. THB to BRL Exchange Rates (Thai Baht to Brazilian Real)
  8. ZAR to RUB Exchange Rates (South African Rand to Russian Ruble)
  9. ZAR to KRW Exchange Rates (South African Rand to Korean Won)
  10. ZAR to BRL Exchange Rates (South African Rand to Brazilian Real)
  Inverse rates:
  1. KRW to INR Exchange Rates (Korean Won to Indian Rupee)
  More articles in: