Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

INR to LTL (Indian Rupee to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The upward trend continued for another three trading days; the currency pair gained 0.00035, up to 0.05561.

Monday, March 15th: The value of the Indian rupee against the Lithuanian currency started to increase again - the Indian rupee to Lithuanian litas exchange rate gained to 0.05526.

Thursday, March 11th - Friday, March 12th: The pair went down for two trading days in a row, reaching the 0.0552 level on Friday, March 12th.

Wednesday, March 10th: A second consecutive rise brought the quote to 0.0559. This was an all-time record.

Tuesday, March 9th: The Indian rupee started to appreciate again against the Lithuanian litas, the pair rising by 0.00025.

Monday, March 8th: A small decrease of 0.00016 brought the quotation to 0.0556.

Friday, March 5th: The soared to 0.05576.

Thursday, March 4th: The INR/LTL quote decreased again. A 0.0001 decrease brought the to 0.05514.

Wednesday, March 3rd: The Indian rupee started to depreciate again against the Lithuanian litas, the Indian rupee to Lithuanian litas quotation decreasing to 0.05524.

Monday, March 1st - Tuesday, March 2nd: Two consecutive increases brought the quote to 0.05547.

Friday, February 26th: The exchange went down, reaching 0.05519.

Tuesday, February 23rd - Thursday, February 25th: The rate went up for three trading days in a row, reaching 0.05524.

Monday, February 22nd: The currency pair decreased by 0.00033, to 0.05483. This was the lowest level since February 17th, 2010.

Friday, February 19th: An up-tick brought the INR/LTL exchange rate to 0.05516.

Last 365 days


All Available Data


INR/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.05561
2010-03-170.05535
2010-03-160.05528
2010-03-150.05526
2010-03-120.0552
2010-03-110.05543
2010-03-100.0559
2010-03-090.05585
2010-03-080.0556
2010-03-050.05576
2010-03-040.05514
2010-03-030.05524
2010-03-020.05547
2010-03-010.05532
2010-02-260.05519
2010-02-250.05524
2010-02-240.05507
2010-02-230.05503
2010-02-220.05483
2010-02-190.05516
2010-02-180.055
2010-02-170.05455
2010-02-160.05474
2010-02-150.05478
2010-02-120.05472
2010-02-110.05413
2010-02-100.05405
2010-02-090.05378
2010-02-080.05394
2010-02-050.05389
2010-02-040.05391
2010-02-030.05371
2010-02-020.05361
2010-02-010.05351
2010-01-290.05352
2010-01-280.05329
2010-01-270.053
2010-01-260.05327
2010-01-250.05279
2010-01-220.05275
2010-01-210.05333
2010-01-200.05317
2010-01-190.05279
2010-01-180.05279
2010-01-150.05255
2010-01-140.05222
2010-01-130.05206
2010-01-120.05215
2010-01-110.05243
2010-01-080.05287
2010-01-070.05281
2010-01-060.0525
2010-01-050.0517
2010-01-040.05183
2009-12-310.0515
2009-12-300.05149
2009-12-290.05124
2009-12-280.05147
2009-12-240.05139
2009-12-230.05165
2009-12-220.05167
2009-12-210.0513
2009-12-180.05154
2009-12-170.05134
2009-12-160.05079
2009-12-150.05087
2009-12-140.05049
2009-12-110.05025
2009-12-100.05026
2009-12-090.0502
2009-12-080.0502
2009-12-070.0502
2009-12-040.0495
2009-12-030.04956
2009-12-020.04938
2009-12-010.0495
2009-11-300.0495
2009-11-270.04961
2009-11-260.04933
2009-11-250.04952
2009-11-240.04976
2009-11-230.04962
2009-11-200.05001
2009-11-190.0498
2009-11-180.05001
2009-11-170.0501
2009-11-160.04995
2009-11-130.05021
2009-11-120.04961
2009-11-110.04958
2009-11-100.04967
2009-11-090.04961
2009-11-060.04968
2009-11-050.04942
2009-11-040.04966
2009-11-030.0497
2009-11-020.04983
2009-10-300.04963
2009-10-290.04948
2009-10-280.04944
2009-10-270.04945
2009-10-260.0493
2009-10-230.04943
2009-10-220.04925
2009-10-210.04981
2009-10-200.05001
2009-10-190.05023
2009-10-160.05015
2009-10-150.05019
2009-10-140.05031
2009-10-130.05012
2009-10-120.0503
2009-10-090.05044
2009-10-080.05049
2009-10-070.05033
2009-10-060.04999
2009-10-050.04971
2009-10-020.04974
2009-10-010.04972
2009-09-300.04933
2009-09-290.04932
2009-09-280.04935
2009-09-250.0491
2009-09-240.04873
2009-09-230.04865
2009-09-220.04871
2009-09-210.04906
2009-09-180.04878
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON GBP (Romanian Leu to British Pound Sterling)
  2. EUR CYP (Euro to Cyprus Pound)
  3. EUR CAD (Euro to Canadian Dollar)
  4. SEK EEK (Swedish Krona to Estonian Kroon)
  5. JPY USD (Japanese Yen to American Dollar)
  6. JPY PHP (Japanese Yen to Philippine Peso)
  7. CAD AUD (Canadian Dollar to Australian Dollar)
  8. AUD CAD (Australian Dollar to Canadian Dollar)
  9. MYR SGD (Malaysian Ringgit to Singapore Dollar)
  10. THB SEK (Thai Baht to Swedish Krona)
  Inverse rates:
  1. LTL to INR Exchange Rates (Lithuanian Litas to Indian Rupee)
  More articles in: