English Edition
    Business / Exchange Rates

    INR to MXN (Indian Rupee to Mexican Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Wednesday, March 27th: The exchange rate decreased for two trading days in a row, reaching 0.199 Mexican pesos to the Indian rupee on Wednesday, March 27th, the lowest level in ten-and-a-half years.

    Monday, March 25th: The quote increased slightly, reaching 0.20071.

    Wednesday, March 20th - Friday, March 22nd: The exchange went down for three trading days in a row, reaching 0.20061 Mexican pesos to the Indian rupee on Friday, March 22nd.

    Friday, March 15th - Tuesday, March 19th: The climbed for three consecutive trading days, reaching the level of 0.20351 Mexican pesos to the Indian rupee on Tuesday, March 19th.

    Wednesday, March 13th - Thursday, March 14th: The INR/MXN cross decreased for two consecutive trading days, reaching the level of 0.2014 on Thursday, March 14th.

    Tuesday, March 12th: The quotation increased to 0.20328.

    Friday, March 8th - Monday, March 11th: A total depreciation of 0.00079 brought the quote to 0.20306.

    Thursday, March 7th: An up-tick brought the INR/MXN quotation to the 0.20385 level.

    Friday, March 1st - Wednesday, March 6th: The Indian rupee continued to depreciate against the Mexican peso for another four trading days, the INR/MXN rate of exchange dropping to 0.2038.

    Thursday, February 29th: The quotation moved down, reaching 0.2061.

    Wednesday, February 28th: A slight increase brought the Indian rupee to Mexican peso exchange rate to 0.20626, the highest level since February 14th, 2024.

    Last 365 days


    INR/MXN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-270.199
    2024-03-260.20032
    2024-03-250.20071
    2024-03-220.20061
    2024-03-210.20143
    2024-03-200.20228
    2024-03-190.20351
    2024-03-180.20181
    2024-03-150.20155
    2024-03-140.2014
    2024-03-130.20252
    2024-03-120.20328
    2024-03-110.20306
    2024-03-080.20377
    2024-03-070.20385
    2024-03-060.2038
    2024-03-050.20447
    2024-03-040.20516
    2024-03-010.20541
    2024-02-290.2061
    2024-02-280.20626
    2024-02-270.20586
    2024-02-260.20622
    2024-02-230.20607
    2024-02-220.20593
    2024-02-210.20571
    2024-02-200.20511
    2024-02-190.20534
    2024-02-160.20534
    2024-02-150.20574
    2024-02-140.20635
    2024-02-130.20571
    2024-02-120.20541
    2024-02-090.20623
    2024-02-080.20585
    2024-02-070.20557
    2024-02-060.20535
    2024-02-050.20703
    2024-02-020.20567
    2024-02-010.2075
    2024-01-310.20646
    2024-01-300.20711
    2024-01-290.20621
    2024-01-260.20647
    2024-01-250.20724
    2024-01-240.20693
    2024-01-230.20754
    2024-01-220.20534
    2024-01-190.20619
    2024-01-180.20664
    2024-01-170.20796
    2024-01-160.20502
    2024-01-150.20386
    2024-01-120.20381
    2024-01-110.20468
    2024-01-100.20466
    2024-01-090.20294
    2024-01-080.20335
    2024-01-050.2049
    2024-01-040.20414
    2024-01-030.20522
    2024-01-020.20473
    2023-12-290.20372
    2023-12-280.2031
    2023-12-270.20331


    ALSO IN INDIAN RUPEE (INR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact