Business / Exchange Rates |
INR to MXN (Indian Rupee to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Wednesday, March 27th: The exchange rate decreased for two trading days in a row, reaching 0.199 Mexican pesos to the Indian rupee on Wednesday, March 27th, the lowest level in ten-and-a-half years.
Monday, March 25th: The quote increased slightly, reaching 0.20071.
Wednesday, March 20th - Friday, March 22nd: The exchange went down for three trading days in a row, reaching 0.20061 Mexican pesos to the Indian rupee on Friday, March 22nd.
Friday, March 15th - Tuesday, March 19th: The climbed for three consecutive trading days, reaching the level of 0.20351 Mexican pesos to the Indian rupee on Tuesday, March 19th.
Wednesday, March 13th - Thursday, March 14th: The INR/MXN cross decreased for two consecutive trading days, reaching the level of 0.2014 on Thursday, March 14th.
Tuesday, March 12th: The quotation increased to 0.20328.
Friday, March 8th - Monday, March 11th: A total depreciation of 0.00079 brought the quote to 0.20306.
Thursday, March 7th: An up-tick brought the INR/MXN quotation to the 0.20385 level.
Friday, March 1st - Wednesday, March 6th: The Indian rupee continued to depreciate against the Mexican peso for another four trading days, the INR/MXN rate of exchange dropping to 0.2038.
Thursday, February 29th: The quotation moved down, reaching 0.2061.
Wednesday, February 28th: A slight increase brought the Indian rupee to Mexican peso exchange rate to 0.20626, the highest level since February 14th, 2024.
Last 365 days
INR/MXN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.199 |
2024-03-26 | 0.20032 |
2024-03-25 | 0.20071 |
2024-03-22 | 0.20061 |
2024-03-21 | 0.20143 |
2024-03-20 | 0.20228 |
2024-03-19 | 0.20351 |
2024-03-18 | 0.20181 |
2024-03-15 | 0.20155 |
2024-03-14 | 0.2014 |
2024-03-13 | 0.20252 |
2024-03-12 | 0.20328 |
2024-03-11 | 0.20306 |
2024-03-08 | 0.20377 |
2024-03-07 | 0.20385 |
2024-03-06 | 0.2038 |
2024-03-05 | 0.20447 |
2024-03-04 | 0.20516 |
2024-03-01 | 0.20541 |
2024-02-29 | 0.2061 |
2024-02-28 | 0.20626 |
2024-02-27 | 0.20586 |
2024-02-26 | 0.20622 |
2024-02-23 | 0.20607 |
2024-02-22 | 0.20593 |
2024-02-21 | 0.20571 |
2024-02-20 | 0.20511 |
2024-02-19 | 0.20534 |
2024-02-16 | 0.20534 |
2024-02-15 | 0.20574 |
2024-02-14 | 0.20635 |
2024-02-13 | 0.20571 |
2024-02-12 | 0.20541 |
2024-02-09 | 0.20623 |
2024-02-08 | 0.20585 |
2024-02-07 | 0.20557 |
2024-02-06 | 0.20535 |
2024-02-05 | 0.20703 |
2024-02-02 | 0.20567 |
2024-02-01 | 0.2075 |
2024-01-31 | 0.20646 |
2024-01-30 | 0.20711 |
2024-01-29 | 0.20621 |
2024-01-26 | 0.20647 |
2024-01-25 | 0.20724 |
2024-01-24 | 0.20693 |
2024-01-23 | 0.20754 |
2024-01-22 | 0.20534 |
2024-01-19 | 0.20619 |
2024-01-18 | 0.20664 |
2024-01-17 | 0.20796 |
2024-01-16 | 0.20502 |
2024-01-15 | 0.20386 |
2024-01-12 | 0.20381 |
2024-01-11 | 0.20468 |
2024-01-10 | 0.20466 |
2024-01-09 | 0.20294 |
2024-01-08 | 0.20335 |
2024-01-05 | 0.2049 |
2024-01-04 | 0.20414 |
2024-01-03 | 0.20522 |
2024-01-02 | 0.20473 |
2023-12-29 | 0.20372 |
2023-12-28 | 0.2031 |
2023-12-27 | 0.20331 |