Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

INR to MYR (Indian Rupee to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate hit 0.07259 Malaysian ringgit a Indian rupee, the lowest level in four months.

Thursday, March 18th: An 0.00003 up-tick brought the pair to 0.0727.

Wednesday, March 17th: A drop of 0.00023 brought the to 0.07267.

Friday, March 12th - Tuesday, March 16th: The climbed for three consecutive trading days, reaching the level of 0.0729 Malaysian ringgit to the Indian rupee on Tuesday, March 16th.

Monday, March 8th - Thursday, March 11th: The INR/MYR currency pair moved down, reaching 0.07275.

Friday, March 5th: The pair increased from 0.07358 to 0.07378.

Thursday, March 4th: The Indian rupee to Malaysian ringgit quotation went down to 0.07358.

Tuesday, March 2nd - Wednesday, March 3rd: The increased for two consecutive trading days, reaching the level of 0.07359 Malaysian ringgit to the Indian rupee on Wednesday, March 3rd.

Monday, March 1st: The INR/MYR currency pair decreased significantly, reaching 0.07334.

Friday, February 26th: The hit 0.0738 Malaysian ringgit to the Indian rupee, the highest level since February 16th, 2010.

Thursday, February 25th: The rate of exchange decreased to 0.07353.

Wednesday, February 24th: The INR/MYR currency pair went up to 0.07354.

Monday, February 22nd - Tuesday, February 23rd: The exchange rate decreased for two consecutive trading days, reaching 0.07341 Malaysian ringgit to the Indian rupee on Tuesday, February 23rd.

Last 365 days


All Available Data


INR/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.07259
2010-03-180.0727
2010-03-170.07267
2010-03-160.0729
2010-03-150.07283
2010-03-120.07278
2010-03-110.07275
2010-03-100.07318
2010-03-090.07327
2010-03-080.07341
2010-03-050.07378
2010-03-040.07358
2010-03-030.07359
2010-03-020.07357
2010-03-010.07334
2010-02-260.0738
2010-02-250.07353
2010-02-240.07354
2010-02-230.07341
2010-02-220.0736
2010-02-190.07372
2010-02-180.07349
2010-02-170.07349
2010-02-160.07412
2010-02-150.07394
2010-02-120.07357
2010-02-110.07371
2010-02-100.0738
2010-02-090.07358
2010-02-080.07352
2010-02-050.07359
2010-02-040.07396
2010-02-030.07394
2010-02-020.07392
2010-02-010.07363
2010-01-290.07384
2010-01-280.07366
2010-01-270.07392
2010-01-260.07437
2010-01-250.07355
2010-01-220.07338
2010-01-210.07336
2010-01-200.07322
2010-01-190.07291
2010-01-180.07341
2010-01-150.07306
2010-01-140.07316
2010-01-130.07353
2010-01-120.07314
2010-01-110.0736
2010-01-080.07381
2010-01-070.07376
2010-01-060.07377
2010-01-050.07325
2010-01-040.07338
2009-12-310.07358
2009-12-300.07325
2009-12-290.07352
2009-12-280.07365
2009-12-240.0735
2009-12-230.07341
2009-12-220.07348
2009-12-210.07333
2009-12-180.07356
2009-12-170.07332
2009-12-160.07335
2009-12-150.07313
2009-12-140.07302
2009-12-110.07301
2009-12-100.07285
2009-12-090.07298
2009-12-080.07292
2009-12-070.07305
2009-12-040.07302
2009-12-030.07315
2009-12-020.07287
2009-12-010.073
2009-11-300.07306
2009-11-270.07269
2009-11-260.07296
2009-11-250.07293
2009-11-240.07309
2009-11-230.07261
2009-11-200.07264
2009-11-190.07269
2009-11-180.07292
2009-11-170.07268
2009-11-160.07291
2009-11-130.07298
2009-11-120.07251
2009-11-110.07291
2009-11-100.07287
2009-11-090.07278
2009-11-060.07274
2009-11-050.07281
2009-11-040.07257
2009-11-030.07238
2009-11-020.07304
2009-10-300.07259
2009-10-290.07258
2009-10-280.07244
2009-10-270.07248
2009-10-260.07247
2009-10-230.07273
2009-10-220.07271
2009-10-210.0727
2009-10-200.07296
2009-10-190.07323
2009-10-160.07282
2009-10-150.07256
2009-10-140.07309
2009-10-130.07318
2009-10-120.07313
2009-10-090.07322
2009-10-080.07321
2009-10-070.0732
2009-10-060.07321
2009-10-050.07282
2009-10-020.07287
2009-10-010.07257
2009-09-300.0724
2009-09-290.07244
2009-09-280.07287
2009-09-250.0724
2009-09-240.07219
2009-09-230.07219
2009-09-220.07255
2009-09-210.07249
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to INR Exchange Rates (Hungarian Forint to Indian Rupee)
  2. LVL to INR Exchange Rates (Latvian Lats to Indian Rupee)
  3. CHF to ISK (Swiss Franc to Icelandic Krona) Official CBI Exchange Rates
  4. CHF to JPY Exchange Rates (Swiss Franc to Japanese Yen)
  5. CAD to CYP Exchange Rates (Canadian Dollar to Cyprus Pound)
  6. CAD to LTL Exchange Rates (Canadian Dollar to Lithuanian Litas)
  7. CAD to HRK Exchange Rates (Canadian Dollar to Croatian Kuna)
  8. CAD to TRY Exchange Rates (Canadian Dollar to New Turkish Lira)
  9. CAD to MYR Exchange Rates (Canadian Dollar to Malaysian Ringgit)
  10. PLN to BRL Exchange Rates (Polish Zloty to Brazilian Real)
  Inverse rates:
  1. MYR to INR Exchange Rates (Malaysian Ringgit to Indian Rupee)
  More articles in: