| Business / Exchange Rates |
INR to PHP (Indian Rupee to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: A small increase brought the currency pair to 0.69074. This was the highest level in one year and four months.
Monday, April 22nd: The INR/PHP exchange rate declined slightly, from 0.69018 to 0.68978.
Friday, April 12th - Friday, April 19th: The currency pair rose by a total of 0.01288, to 0.69018.
Thursday, April 11th: The INR/PHP quote decreased to 0.6773.
Wednesday, April 10th: A limited rise brought the pair to 0.6796.
Tuesday, April 9th: A slight decrease of 0.00084 brought the rate to 0.67801.
Tuesday, April 2nd - Monday, April 8th: The quote rose by a total of 0.00435, from 0.6745 to 0.67885.
Wednesday, March 27th - Thursday, March 28th: The quotation went down for two consecutive trading days, reaching the level of 0.6745 on Thursday, March 28th.
Tuesday, March 26th: A small increase brought the pair to 0.67511.
Last 365 days
INR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.69074 |
| 2024-04-22 | 0.68978 |
| 2024-04-19 | 0.69018 |
| 2024-04-18 | 0.68537 |
| 2024-04-17 | 0.68397 |
| 2024-04-16 | 0.68125 |
| 2024-04-15 | 0.68123 |
| 2024-04-12 | 0.67769 |
| 2024-04-11 | 0.6773 |
| 2024-04-10 | 0.6796 |
| 2024-04-09 | 0.67801 |
| 2024-04-08 | 0.67885 |
| 2024-04-05 | 0.67828 |
| 2024-04-04 | 0.67663 |
| 2024-04-03 | 0.6757 |
| 2024-04-02 | 0.67492 |
| 2024-03-28 | 0.6745 |
| 2024-03-27 | 0.67509 |
| 2024-03-26 | 0.67511 |
| 2024-03-25 | 0.67413 |
| 2024-03-22 | 0.67392 |
| 2024-03-21 | 0.67324 |
| 2024-03-20 | 0.67573 |
| 2024-03-19 | 0.67388 |
| 2024-03-18 | 0.67076 |
| 2024-03-15 | 0.67023 |
| 2024-03-14 | 0.66838 |
| 2024-03-13 | 0.66873 |
| 2024-03-12 | 0.66832 |
| 2024-03-11 | 0.66914 |
| 2024-03-08 | 0.67185 |
| 2024-03-07 | 0.67459 |
| 2024-03-06 | 0.67437 |
| 2024-03-05 | 0.6751 |
| 2024-03-04 | 0.67516 |
| 2024-03-01 | 0.67704 |
| 2024-02-29 | 0.67812 |
| 2024-02-28 | 0.67891 |
| 2024-02-27 | 0.67687 |
| 2024-02-26 | 0.67685 |
| 2024-02-23 | 0.67428 |
| 2024-02-22 | 0.67245 |
| 2024-02-21 | 0.67476 |
| 2024-02-20 | 0.67581 |
| 2024-02-19 | 0.67526 |
| 2024-02-16 | 0.67417 |
| 2024-02-15 | 0.67356 |
| 2024-02-14 | 0.67633 |
| 2024-02-13 | 0.67424 |
| 2024-02-12 | 0.67437 |
| 2024-02-09 | 0.67327 |
| 2024-02-08 | 0.67373 |
| 2024-02-07 | 0.67435 |
| 2024-02-06 | 0.67674 |
| 2024-02-05 | 0.67862 |
| 2024-02-02 | 0.6741 |
| 2024-02-01 | 0.67584 |
| 2024-01-31 | 0.67803 |
| 2024-01-30 | 0.67849 |
| 2024-01-29 | 0.67837 |
| 2024-01-26 | 0.67811 |
| 2024-01-25 | 0.67982 |
| 2024-01-24 | 0.67708 |
| 2024-01-23 | 0.67615 |
| 2024-01-22 | 0.67682 |
