Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

INR to PHP (Indian Rupee to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive depreciation brought the INR/PHP currency pair to 1.00078.

Thursday, March 18th: The descending trend started again - the currency pair went down to 1.00522.

Wednesday, March 17th: A second consecutive increase brought the INR/PHP exchange rate to 1.00531.

Tuesday, March 16th: The Indian rupee started to appreciate again against the Philippine currency; the pair rose to 1.0044.

Monday, March 15th: A 0.00217 decrease brought the INR/PHP cross to 1.00272.

Friday, March 12th: A 0.00267 addition brought the Indian rupee to Philippine peso exchange to 1.00489.

Thursday, March 11th: The currency pair plunged to 1.00222.

Wednesday, March 10th: The INR/PHP exchange increased to 1.00586.

Monday, March 8th - Tuesday, March 9th: A total decrease of 0.00657 brought the to 1.00336.

Tuesday, March 2nd - Friday, March 5th: The quote went up for four trading days in a row, reaching 1.00993, the highest level in five weeks.

Monday, March 1st: The Indian rupee to Philippine peso quotation moved down, reaching 0.99949.

Thursday, February 25th - Friday, February 26th: The continued to rise over the next two trading days, reaching 1.00051 Philippine pesos to the Indian rupee on Friday, February 26th.

Wednesday, February 24th: The of exchange went up to 0.99734.

Monday, February 22nd - Tuesday, February 23rd: Over two trading days, a total depreciation of 0.00287 brought the rate from 0.9992 to 0.99633. This was the lowest rate since February 12th, 2010.

Last 365 days


All Available Data


INR/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.00078
2010-03-181.00522
2010-03-171.00531
2010-03-161.0044
2010-03-151.00272
2010-03-121.00489
2010-03-111.00222
2010-03-101.00586
2010-03-091.00336
2010-03-081.00803
2010-03-051.00993
2010-03-041.0061
2010-03-031.00408
2010-03-021.00304
2010-03-010.99949
2010-02-261.00051
2010-02-250.99875
2010-02-240.99734
2010-02-230.99633
2010-02-220.99868
2010-02-190.9992
2010-02-180.99777
2010-02-170.99711
2010-02-160.99777
2010-02-150.99903
2010-02-120.99491
2010-02-110.99395
2010-02-100.99869
2010-02-090.99438
2010-02-080.99519
2010-02-050.99501
2010-02-040.99838
2010-02-031.00254
2010-02-021.0037
2010-02-011.00541
2010-01-291.00629
2010-01-281.00687
2010-01-271.00843
2010-01-261.01242
2010-01-251.00037
2010-01-220.99727
2010-01-210.999
2010-01-201.0028
2010-01-191.00104
2010-01-181.00839
2010-01-151.00254
2010-01-141.00236
2010-01-131.00684
2010-01-120.99843
2010-01-111.00545
2010-01-081.00116
2010-01-071.00274
2010-01-061.00382
2010-01-050.99287
2010-01-040.99218
2009-12-310.99205
2009-12-300.98756
2009-12-290.98991
2009-12-280.99478
2009-12-240.99671
2009-12-230.99336
2009-12-220.99355
2009-12-210.99669
2009-12-180.99733
2009-12-170.9941
2009-12-160.99067
2009-12-150.98964
2009-12-140.98704
2009-12-110.99086
2009-12-100.9909
2009-12-090.9947
2009-12-080.9894
2009-12-070.99127
2009-12-040.99363
2009-12-031.00378
2009-12-021.00378
2009-12-011.01257
2009-11-301.01661
2009-11-271.01179
2009-11-261.00787
2009-11-251.01061
2009-11-241.01526
2009-11-231.00881
2009-11-201.0106
2009-11-191.00919
2009-11-181.01306
2009-11-171.00795
2009-11-161.00841
2009-11-131.009
2009-11-121.00486
2009-11-111.0089
2009-11-101.00962
2009-11-091.0097
2009-11-061.00941
2009-11-051.01327
2009-11-041.00902
2009-11-031.00753
2009-11-021.01712
2009-10-301.01302
2009-10-291.01159
2009-10-281.00494
2009-10-271.0069
2009-10-261.00772
2009-10-231.01011
2009-10-221.00685
2009-10-211.00968
2009-10-201.01218
2009-10-191.01283
2009-10-161.00786
2009-10-151.00076
2009-10-141.00723
2009-10-131.00244
2009-10-121.0021
2009-10-091.00107
2009-10-081.00306
2009-10-070.99808
2009-10-060.99299
2009-10-050.98275
2009-10-020.98499
2009-10-010.98525
2009-09-300.99024
2009-09-290.9891
2009-09-280.99713
2009-09-250.98698
2009-09-240.98603
2009-09-230.98823
2009-09-220.9908
2009-09-210.99332
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to MYR Exchange Rates (British Pound to Malaysian Ringgit)
  2. USD to INR Exchange Rates (US Dollar to Indian Rupee, New York FRB)
  3. AUD to USD Exchange Rates (Australian Dollar to American Dollar)
  4. GBP to CAD Exchange Rates (British Pound to Canadian Dollar)
  5. GBP to HKD Exchange Rates (British Pound to Hong Kong Dollar)
  6. GBP to PHP Exchange Rates (British Pound to Philippine Peso)
  7. CAD to INR Exchange Rates (Canadian Dollar to Indian Rupee)
  8. EUR to SEK Exchange Rates (Euro to Swedish Krona)
  9. GBP to AUD Exchange Rates (British Pound to Australian Dollar)
  10. GBP to SGD Exchange Rates (British Pound to Singapore Dollar)
  Inverse rates:
  1. PHP to INR Exchange Rates (Philippine Peso to Indian Rupee)
  More articles in: