Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

INR to RON (Indian Rupee to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The INR/RON quotation rose again. A 0.00054 increase brought the rate to 0.06621.

Thursday, March 18th: The Indian rupee started to appreciate again against the new Romanian leu; the pair advanced to 0.06567.

Wednesday, March 17th: The exchange moved down to 0.06542.

Monday, March 15th - Tuesday, March 16th: The INR/RON cross increased slightly, to the 0.06547 level.

Wednesday, March 10th - Friday, March 12th: In three trading days, a total decrease of 0.0009 brought the Indian rupee to new Romanian leu exchange to 0.06541.

Tuesday, March 9th: A 0.00045 addition brought the INR/RON quote to 0.06631. This was the highest in one year.

Monday, March 8th: The rate of exchange decreased slightly, to 0.06586.

Friday, March 5th: An upsurge brought the quote to the 0.06606 level.

Wednesday, March 3rd - Thursday, March 4th: A total decline of 0.00068 brought the INR/RON quotation to 0.06529. This was the lowest level since February 17th, 2010.

Monday, March 1st - Tuesday, March 2nd: The pair rose for two trading days in a row, reaching the 0.06597 level on Tuesday, March 2nd.

Friday, February 26th: The currency pair decreased from 0.06602 to 0.06576.

Tuesday, February 23rd - Thursday, February 25th: The INR/RON cross increased by a total of 0.00048, to 0.06602.

Monday, February 22nd: A 0.00045 depreciation brought the Indian rupee to new Romanian leu exchange rate from 0.06599 to 0.06554.

Last 365 days


All Available Data


INR/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.06621
2010-03-180.06567
2010-03-170.06542
2010-03-160.06547
2010-03-150.06542
2010-03-120.06541
2010-03-110.06574
2010-03-100.0663
2010-03-090.06631
2010-03-080.06586
2010-03-050.06606
2010-03-040.06529
2010-03-030.0656
2010-03-020.06597
2010-03-010.06587
2010-02-260.06576
2010-02-250.06602
2010-02-240.06581
2010-02-230.06573
2010-02-220.06554
2010-02-190.06599
2010-02-180.06587
2010-02-170.06507
2010-02-160.06521
2010-02-150.06528
2010-02-120.0654
2010-02-110.06434
2010-02-100.06446
2010-02-090.0643
2010-02-080.06463
2010-02-050.06467
2010-02-040.0644
2010-02-030.06378
2010-02-020.06353
2010-02-010.06333
2010-01-290.06364
2010-01-280.06384
2010-01-270.06316
2010-01-260.06369
2010-01-250.06297
2010-01-220.06334
2010-01-210.06375
2010-01-200.06357
2010-01-190.063
2010-01-180.06276
2010-01-150.06247
2010-01-140.06245
2010-01-130.06208
2010-01-120.06254
2010-01-110.06268
2010-01-080.06378
2010-01-070.06383
2010-01-060.06323
2010-01-050.06278
2010-01-040.06342
2009-12-310.06319
2009-12-300.06312
2009-12-290.06257
2009-12-280.06264
2009-12-240.06266
2009-12-230.06274
2009-12-220.06314
2009-12-210.06262
2009-12-180.06282
2009-12-170.06274
2009-12-160.06235
2009-12-150.06265
2009-12-140.06214
2009-12-110.06195
2009-12-100.06169
2009-12-090.06172
2009-12-080.06158
2009-12-070.06144
2009-12-040.0605
2009-12-030.06044
2009-12-020.06072
2009-12-010.061
2009-11-300.06122
2009-11-270.06148
2009-11-260.06112
2009-11-250.06111
2009-11-240.06149
2009-11-230.06155
2009-11-200.06205
2009-11-190.06171
2009-11-180.06199
2009-11-170.06231
2009-11-160.06219
2009-11-130.06254
2009-11-120.06178
2009-11-110.06171
2009-11-100.06183
2009-11-090.06175
2009-11-060.06192
2009-11-050.06157
2009-11-040.06188
2009-11-030.06192
2009-11-020.06214
2009-10-300.06187
2009-10-290.06175
2009-10-280.06157
2009-10-270.06146
2009-10-260.06123
2009-10-230.06141
2009-10-220.06121
2009-10-210.06191
2009-10-200.06218
2009-10-190.06246
2009-10-160.06229
2009-10-150.06245
2009-10-140.06262
2009-10-130.06236
2009-10-120.06244
2009-10-090.06251
2009-10-080.06259
2009-10-070.06222
2009-10-060.06171
2009-10-050.06139
2009-10-020.06162
2009-10-010.06148
2009-09-300.06026
2009-09-290.05989
2009-09-280.06006
2009-09-250.05973
2009-09-240.05941
2009-09-230.05958
2009-09-220.05992
2009-09-210.06065
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to LVL Exchange Rates (Iceland Krona to Latvian Lats)
  2. ISK to HKD Exchange Rates (Iceland Krona to Hong Kong Dollar)
  3. NOK to HKD Exchange Rates (Norwegian Krone to Hong Kong Dollar)
  4. HRK to PLN Exchange Rates (Croatian Kuna to Polish Zloty)
  5. HRK to CHF Exchange Rates (Croatian Kuna to Swiss Franc)
  6. TRY to THB Exchange Rates (Turkish Lira to Thai Baht)
  7. AUD to CZK Exchange Rates (Australian Dollar to Czech Koruna)
  8. AUD to RUB Exchange Rates (Australian Dollar to Russian Ruble)
  9. HKD to RUB Exchange Rates (Hong Kong Dollar to Russian Ruble)
  10. IDR to EEK Exchange Rates (Indonesian Rupiah to Estonian Kroon)
  Inverse rates:
  1. RON to INR Exchange Rates (Romanian Leu to Indian Rupee)
  More articles in: