Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

INR to THB (Indian Rupee to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Indian rupee to Thai baht exchange rate decreased to 0.70934, the lowest reading in five weeks.

Wednesday, March 17th: The INR/THB currency pair rose by 0.00046, to 0.71281.

Friday, March 12th - Tuesday, March 16th: The downward trend continued and the exchange decreased to 0.71235.

Thursday, March 11th: The advance of the Thai baht against the Indian rupee restarted, the INR/THB exchange dropping to 0.71677.

Wednesday, March 10th: The exchange hit the 0.72062 level, the highest reading in seven weeks.

Tuesday, March 9th: The currency pair moved down to the 0.71779 level.

Monday, March 8th: A second consecutive increase brought the INR/THB exchange to 0.71885.

Friday, March 5th: The upward movement restarted, the Indian rupee to Thai baht quotation rising to 0.71555.

Thursday, March 4th: The INR/THB quotation moved down, reaching 0.71233.

Wednesday, March 3rd: An 0.00083 up-tick brought the quotation to 0.71326.

Monday, March 1st - Tuesday, March 2nd: The exchange rate went down for two consecutive trading days, reaching 0.71243 Thai baht to the Indian rupee on Tuesday, March 2nd.

Thursday, February 25th - Friday, February 26th: The INR/THB quotation rose from 0.71378 to 0.71717.

Wednesday, February 24th: The rate fell again, by 0.0019.

Tuesday, February 23rd: The quotation moved down to 0.71568.

Monday, February 22nd: The Indian rupee to Thai baht quotation rose from 0.71644 to 0.7171.

Last 365 days


All Available Data


INR/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.70934
2010-03-180.71037
2010-03-170.71281
2010-03-160.71235
2010-03-150.71489
2010-03-120.71623
2010-03-110.71677
2010-03-100.72062
2010-03-090.71779
2010-03-080.71885
2010-03-050.71555
2010-03-040.71233
2010-03-030.71326
2010-03-020.71243
2010-03-010.7126
2010-02-260.71717
2010-02-250.7147
2010-02-240.71378
2010-02-230.71568
2010-02-220.7171
2010-02-190.71644
2010-02-180.71692
2010-02-170.71878
2010-02-160.71852
2010-02-150.71636
2010-02-120.7142
2010-02-110.71322
2010-02-100.71342
2010-02-090.71108
2010-02-080.70903
2010-02-050.70966
2010-02-040.71517
2010-02-030.71855
2010-02-020.71719
2010-02-010.71568
2010-01-290.71815
2010-01-280.7149
2010-01-270.71351
2010-01-260.71811
2010-01-250.71322
2010-01-220.71324
2010-01-210.71688
2010-01-200.71717
2010-01-190.71799
2010-01-180.72165
2010-01-150.71909
2010-01-140.72052
2010-01-130.72516
2010-01-120.72253
2010-01-110.72894
2010-01-080.72468
2010-01-070.72559
2010-01-060.72349
2010-01-050.71664
2010-01-040.71718
2009-12-310.71578
2009-12-300.71294
2009-12-290.71416
2009-12-280.71705
2009-12-240.71454
2009-12-230.71212
2009-12-220.71075
2009-12-210.70945
2009-12-180.711
2009-12-170.70864
2009-12-160.71077
2009-12-150.71045
2009-12-140.70968
2009-12-110.71122
2009-12-100.71023
2009-12-090.71237
2009-12-080.71288
2009-12-070.71285
2009-12-040.71537
2009-12-030.71878
2009-12-020.71555
2009-12-010.7173
2009-11-300.71605
2009-11-270.71222
2009-11-260.7139
2009-11-250.71676
2009-11-240.71691
2009-11-230.71458
2009-11-200.71343
2009-11-190.71175
2009-11-180.71832
2009-11-170.71652
2009-11-160.71886
2009-11-130.71956
2009-11-120.7143
2009-11-110.71875
2009-11-100.71716
2009-11-090.71723
2009-11-060.71375
2009-11-050.71132
2009-11-040.70961
2009-11-030.70631
2009-11-020.71275
2009-10-300.71123
2009-10-290.70931
2009-10-280.70819
2009-10-270.71221
2009-10-260.71595
2009-10-230.71866
2009-10-220.71578
2009-10-210.71986
2009-10-200.72449
2009-10-190.72439
2009-10-160.72235
2009-10-150.72377
2009-10-140.72438
2009-10-130.71842
2009-10-120.71704
2009-10-090.71784
2009-10-080.71924
2009-10-070.71482
2009-10-060.71068
2009-10-050.70423
2009-10-020.70098
2009-10-010.70132
2009-09-300.69982
2009-09-290.69863
2009-09-280.7032
2009-09-250.70077
2009-09-240.69922
2009-09-230.69898
2009-09-220.7009
2009-09-210.70246
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to SKK Exchange Rates (Hungarian Forint to Slovak Koruna)
  2. HUF to ISK Exchange Rates (Hungarian Forint to Iceland Krona)
  3. HUF to NOK Exchange Rates (Hungarian Forint to Norwegian Krone)
  4. HUF to HRK Exchange Rates (Hungarian Forint to Croatian Kuna)
  5. HUF to TRY Exchange Rates (Hungarian Forint to Turkish Lira)
  6. HUF to HKD Exchange Rates (Hungarian Forint to Hong Kong Dollar)
  7. HUF to IDR Exchange Rates (Hungarian Forint to Indonesian Rupiah)
  8. HUF to KRW Exchange Rates (Hungarian Forint to Korean Won)
  9. HUF to THB Exchange Rates (Hungarian Forint to Thai Baht)
  10. LTL to BGN Exchange Rates (Lithuanian Litas to Bulgarian Lev)
  Inverse rates:
  1. THB to INR Exchange Rates (Thai Baht to Indian Rupee)
  More articles in: