Business / Exchange Rates |
INR to THB (Indian Rupee to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 22nd - Wednesday, March 27th: Four consecutive increases brought the Indian rupee to Thai baht exchange rate to 0.43692, the highest level in five months.
Thursday, March 21st: The INR/THB quotation decreased slightly, from 0.43488 to 0.43457.
Friday, March 15th - Wednesday, March 20th: The went up for four consecutive trading days, reaching the level of 0.43488 Thai baht to the Indian rupee on Wednesday, March 20th.
Thursday, March 14th: A second consecutive loss brought the rate to the level of 0.43086 Thai baht to the Indian rupee.
Wednesday, March 13th: The Thai baht started to appreciate again against the Indian rupee; the INR/THB exchange rate went down to 0.43089.
Tuesday, March 12th: A 0.00361 rise brought the INR/THB cross to 0.43154.
Monday, March 4th - Monday, March 11th: A total decline of 0.00598 brought the pair to 0.42793, the lowest level in five weeks.
Friday, March 1st: A 0.00036 increase brought the Indian rupee to Thai baht quotation to 0.43391.
Thursday, February 29th: The currency pair went down to 0.43355.
Wednesday, February 28th: A 0.00145 increase brought the Indian rupee to Thai baht quotation to 0.43415.
Last 365 days
INR/THB Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.43692 |
2024-03-26 | 0.43583 |
2024-03-25 | 0.4356 |
2024-03-22 | 0.43467 |
2024-03-21 | 0.43457 |
2024-03-20 | 0.43488 |
2024-03-19 | 0.43449 |
2024-03-18 | 0.43388 |
2024-03-15 | 0.43268 |
2024-03-14 | 0.43086 |
2024-03-13 | 0.43089 |
2024-03-12 | 0.43154 |
2024-03-11 | 0.42793 |
2024-03-08 | 0.42876 |
2024-03-07 | 0.43014 |
2024-03-06 | 0.43107 |
2024-03-05 | 0.43202 |
2024-03-04 | 0.4322 |
2024-03-01 | 0.43391 |
2024-02-29 | 0.43355 |
2024-02-28 | 0.43415 |
2024-02-27 | 0.4327 |
2024-02-26 | 0.43269 |
2024-02-23 | 0.43436 |
2024-02-22 | 0.4333 |
2024-02-21 | 0.4322 |
2024-02-20 | 0.43459 |
2024-02-19 | 0.43399 |
2024-02-16 | 0.43442 |
2024-02-15 | 0.4352 |
2024-02-14 | 0.43572 |
2024-02-13 | 0.43001 |
2024-02-12 | 0.43185 |
2024-02-09 | 0.43293 |
2024-02-08 | 0.4326 |
2024-02-07 | 0.42925 |
2024-02-06 | 0.42893 |
2024-02-05 | 0.43128 |
2024-02-02 | 0.42492 |
2024-02-01 | 0.42795 |
2024-01-31 | 0.42734 |
2024-01-30 | 0.42574 |
2024-01-29 | 0.42764 |
2024-01-26 | 0.42801 |
2024-01-25 | 0.4299 |
2024-01-24 | 0.42818 |
2024-01-23 | 0.42967 |
2024-01-22 | 0.42866 |
2024-01-19 | 0.42682 |
2024-01-18 | 0.42807 |
2024-01-17 | 0.42713 |
2024-01-16 | 0.42601 |
2024-01-15 | 0.42197 |
2024-01-12 | 0.42328 |
2024-01-11 | 0.42155 |
2024-01-10 | 0.42187 |
2024-01-09 | 0.42072 |
2024-01-08 | 0.42146 |
2024-01-05 | 0.41839 |
2024-01-04 | 0.41404 |
2024-01-03 | 0.41352 |
2024-01-02 | 0.41149 |
2023-12-29 | 0.41318 |
2023-12-28 | 0.41103 |
2023-12-27 | 0.41326 |