| Business / Exchange Rates |
INR to USD (Indian Rupee to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th - Friday, April 19th: Two consecutive rises brought the currency pair to 0.01198.
Tuesday, April 16th - Wednesday, April 17th: The Indian rupee hit a fresh record against the US dollar of 0.01195.
Monday, April 15th: A slight addition brought the quotation to 0.01199.
Thursday, April 11th - Friday, April 12th: The currency pair decreased for two trading days in a row, reaching the 0.01198 level on Friday, April 12th.
Wednesday, April 10th: The Indian rupee to US dollar exchange rate remained unchanged at 0.01202.
Tuesday, April 9th: The 
rose by 0.00002, to 0.01202.
Monday, April 8th: The quotation remained unchanged at 0.012.
Friday, April 5th: The pair rose again. A 0.00001 gain brought the to 0.012.
Thursday, April 4th: The US dollar started to depreciate again against the Indian currency; the INR/USD exchange was up 0.00001.
Wednesday, April 3rd: The currency pair declined slightly, to 0.01198.
Tuesday, April 2nd: The of exchange stood still at 0.01199.
Thursday, March 28th: A 0.00001 decline brought the quote to 0.01199.
Wednesday, March 27th: The US dollar remained unchanged against the Indian rupee at 0.012.
Monday, March 25th - Tuesday, March 26th: The INR/USD exchange rate increased by a total of 0.00003, from 0.01197 to 0.012.
Friday, March 22nd: A significant depreciation brought the rate to 0.01197.
Thursday, March 21st: An 0.00001 up-tick brought the quotation to 0.01203.
Wednesday, March 20th: A 0.00003 decrease brought the currency pair from 0.01205 to 0.01202.
Last 365 days
INR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.01198 |
| 2024-04-18 | 0.01197 |
| 2024-04-17 | 0.01195 |
| 2024-04-16 | 0.01197 |
| 2024-04-15 | 0.01199 |
| 2024-04-12 | 0.01198 |
| 2024-04-11 | 0.012 |
| 2024-04-10 | 0.01202 |
| 2024-04-09 | 0.01202 |
| 2024-04-08 | 0.012 |
| 2024-04-05 | 0.012 |
| 2024-04-04 | 0.01199 |
| 2024-04-03 | 0.01198 |
| 2024-04-02 | 0.01199 |
| 2024-03-28 | 0.01199 |
| 2024-03-27 | 0.012 |
| 2024-03-26 | 0.012 |
| 2024-03-25 | 0.01199 |
| 2024-03-22 | 0.01197 |
| 2024-03-21 | 0.01203 |
| 2024-03-20 | 0.01202 |
| 2024-03-19 | 0.01205 |
| 2024-03-18 | 0.01206 |
| 2024-03-15 | 0.01207 |
| 2024-03-14 | 0.01207 |
| 2024-03-13 | 0.01207 |
| 2024-03-12 | 0.01208 |
| 2024-03-11 | 0.01209 |
| 2024-03-08 | 0.01209 |
| 2024-03-07 | 0.01209 |
| 2024-03-06 | 0.01207 |
| 2024-03-05 | 0.01206 |
| 2024-03-04 | 0.01206 |
| 2024-03-01 | 0.01207 |
| 2024-02-29 | 0.01206 |
| 2024-02-28 | 0.01206 |
| 2024-02-27 | 0.01207 |
| 2024-02-26 | 0.01207 |
| 2024-02-23 | 0.01206 |
| 2024-02-22 | 0.01207 |
| 2024-02-21 | 0.01206 |
| 2024-02-20 | 0.01206 |
| 2024-02-19 | 0.01205 |
| 2024-02-16 | 0.01205 |
| 2024-02-15 | 0.01204 |
| 2024-02-14 | 0.01204 |
| 2024-02-13 | 0.01205 |
| 2024-02-12 | 0.01205 |
| 2024-02-09 | 0.01204 |
| 2024-02-08 | 0.01205 |
| 2024-02-07 | 0.01205 |
| 2024-02-06 | 0.01204 |
| 2024-02-05 | 0.01204 |
| 2024-02-02 | 0.01206 |
| 2024-02-01 | 0.01205 |
| 2024-01-31 | 0.01204 |
| 2024-01-30 | 0.01203 |
| 2024-01-29 | 0.01203 |
| 2024-01-26 | 0.01203 |
| 2024-01-25 | 0.01203 |
| 2024-01-24 | 0.01203 |
| 2024-01-23 | 0.01203 |
| 2024-01-22 | 0.01203 |
| 2024-01-19 | 0.01204 |
| 2024-01-18 | 0.01203 |
| 2024-01-17 | 0.01203 |
