Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

INR to USD (Indian Rupee to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The INR/USD quotation moved down to the 0.022 level.

Wednesday, March 17th: The Indian rupee to US dollar quotation rose again, from 0.02205 to 0.02205, the highest level in two months.

Tuesday, March 16th: The Indian rupee started to appreciate again against the US dollar; the currency pair was up 0.00004.

Monday, March 15th: The rate of exchange slipped to the 0.02193 level.

Friday, March 12th: The Indian rupee to US dollar quotation soared up to 0.02201.

Thursday, March 11th: The currency pair plunged to 0.02192.

Wednesday, March 10th: A major rise brought the pair to 0.02203.

Tuesday, March 9th: The exchange dipped from 0.022 to 0.02193.

Wednesday, March 3rd - Monday, March 8th: The upward trend continued for another four trading days; the pair gained 0.00023, up to 0.022.

Tuesday, March 2nd: The value of the Indian rupee against the US dollar started to increase again - the exchange rate rose to 0.02177.

Monday, March 1st: The pair decreased by 0.00002, to 0.02167.

Friday, February 26th: The INR/USD quotation soared to 0.02169.

Wednesday, February 24th - Thursday, February 25th: The quotation decreased from 0.02164 to 0.02158. This was the lowest level since February 12th, 2010.

Tuesday, February 23rd: The exchange rate didn't move.

Monday, February 22nd: A moderate increase brought the quote to 0.02164.

Friday, February 19th: The pair decreased slightly, reaching 0.0216.

Last 365 days


All Available Data


INR/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.022
2010-03-170.02205
2010-03-160.02197
2010-03-150.02193
2010-03-120.02201
2010-03-110.02192
2010-03-100.02203
2010-03-090.02193
2010-03-080.022
2010-03-050.02193
2010-03-040.02183
2010-03-030.02182
2010-03-020.02177
2010-03-010.02167
2010-02-260.02169
2010-02-250.02158
2010-02-240.02161
2010-02-230.02164
2010-02-220.02164
2010-02-190.0216
2010-02-180.02161
2010-02-170.02169
2010-02-160.02164
2010-02-150.02159
2010-02-120.02151
2010-02-110.0215
2010-02-100.02151
2010-02-090.02143
2010-02-080.02136
2010-02-050.02137
2010-02-040.02162
2010-02-030.02175
2010-02-020.02164
2010-02-010.02156
2010-01-290.02165
2010-01-280.02161
2010-01-270.0216
2010-01-260.02173
2010-01-250.02164
2010-01-220.02159
2010-01-210.02172
2010-01-200.02176
2010-01-190.02183
2010-01-180.02197
2010-01-150.02188
2010-01-140.02191
2010-01-130.02196
2010-01-120.02187
2010-01-110.02206
2010-01-080.02185
2010-01-070.02188
2010-01-060.02182
2010-01-050.02162
2010-01-040.0216
2009-12-310.02149
2009-12-300.02138
2009-12-290.02142
2009-12-280.02147
2009-12-240.02143
2009-12-230.02136
2009-12-220.02137
2009-12-210.02135
2009-12-180.0214
2009-12-170.02133
2009-12-160.02142
2009-12-150.02142
2009-12-140.02142
2009-12-110.02148
2009-12-100.02144
2009-12-090.02147
2009-12-080.02148
2009-12-070.0215
2009-12-040.0216
2009-12-030.0217
2009-12-020.02158
2009-12-010.02161
2009-11-300.02154
2009-11-270.02144
2009-11-260.02153
2009-11-250.02163
2009-11-240.02157
2009-11-230.02151
2009-11-200.02146
2009-11-190.02144
2009-11-180.02166
2009-11-170.02158
2009-11-160.02165
2009-11-130.02162
2009-11-120.02144
2009-11-110.02159
2009-11-100.02153
2009-11-090.02153
2009-11-060.02139
2009-11-050.02128
2009-11-040.02123
2009-11-030.0211
2009-11-020.02132
2009-10-300.02127
2009-10-290.02119
2009-10-280.02117
2009-10-270.0213
2009-10-260.02145
2009-10-230.0215
2009-10-220.02139
2009-10-210.02152
2009-10-200.02168
2009-10-190.0217
2009-10-160.0216
2009-10-150.02161
2009-10-140.02168
2009-10-130.02158
2009-10-120.02151
2009-10-090.02155
2009-10-080.02159
2009-10-070.02142
2009-10-060.02131
2009-10-050.02104
2009-10-020.02094
2009-10-010.02094
2009-09-300.02092
2009-09-290.02078
2009-09-280.02094
2009-09-250.02086
2009-09-240.02084
2009-09-230.02083
2009-09-220.02085
2009-09-210.02083
2009-09-180.02077
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to GBP Exchange Rates (Croatian Kuna to British Pound Sterling)
  2. HKD to USD Exchange Rates (Hong Kong Dollar to American Dollar)
  3. IDR to AUD Exchange Rates (Indonesian Rupiah to Australian Dollar)
  4. NZD to HKD Exchange Rates (New Zealand Dollar to Hong Kong Dollar)
  5. USD to GBP Exchange Rates (US Dollar to British Pound)
  6. USD to SGD Exchange Rates (US Dollar to Singapore Dollar)
  7. GBP to NOK Exchange Rates (British Pound to Norwegian Krone)
  8. BGN to USD Exchange Rates (Bulgarian Lev to American Dollar)
  9. MYR to NZD Exchange Rates (Malaysian Ringgit to New Zealand Dollar)
  10. JPY to HKD Exchange Rates (Japanese Yen to Hong Kong Dollar)
  Inverse rates:
  1. USD to INR Exchange Rates (US Dollar to Indian Rupee)
  2. USD to INR Exchange Rates (US Dollar to Indian Rupee, New York FRB)
  More articles in: