Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

ISK to AUD (Iceland Krona to Australian Dollar) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The Iceland krona to Australian dollar exchange rate went up, reaching 0.0067572.

Monday, December 8th: The exchange decreased by 0.0001786, to 0.0066817. This was the lowest reading in four weeks.

Wednesday, December 3rd - Friday, December 5th: The moved up to 0.0068603.

Wednesday, November 26th - Tuesday, December 2nd: The Iceland krona to Australian dollar exchange decreased for five consecutive trading days, reaching the level of 0.0067593 on Tuesday, December 2nd.

Tuesday, November 25th: The of exchange increased slightly, reaching 0.0075796.

Monday, November 24th: The ISK/AUD exchange dropped to 0.007523.

Friday, November 21st: An 0.0001432 up-tick brought the Iceland krona to Australian dollar exchange to 0.0082767.

Tuesday, November 18th - Thursday, November 20th: The ISK/AUD exchange went down, reaching 0.0081335.

Monday, November 17th: The of exchange climbed to 0.0092524.

Friday, November 14th: The slipped to 0.0091042.

Thursday, November 13th: The of exchange gained to its highest level in five weeks reaching 0.009559.

Wednesday, November 12th: The Iceland krona to Australian dollar exchange rate decreased slightly, to 0.009402.

Tuesday, November 11th: The exchange rate rose by 0.0001935, from 0.0093205 to 0.009514.

Last 365 days


Since January 1999


ISK/AUD Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.0067572
2008-12-080.0066817
2008-12-050.0068603
2008-12-040.0067703
2008-12-030.0067672
2008-12-020.0067593
2008-12-010.0067755
2008-11-280.0069761
2008-11-270.0070318
2008-11-260.0072698
2008-11-250.0075796
2008-11-240.007523
2008-11-210.0082767
2008-11-200.0081335
2008-11-190.0081446
2008-11-180.0090749
2008-11-170.0092524
2008-11-140.0091042
2008-11-130.009559
2008-11-120.009402
2008-11-110.009514
2008-11-100.0093205
2008-11-070.009548
2008-11-060.0091576
2008-11-050.0061013
2008-11-040.0060833
2008-11-030.006263
2008-10-310.0063105
2008-10-300.0062964
2008-10-290.0064498
2008-10-280.0065695
2008-10-270.0066872
2008-10-240.0067233
2008-10-230.0063515
2008-10-220.0062534
2008-10-210.0063213
2008-10-200.0063475
2008-10-170.0064318
2008-10-160.0065633
2008-10-150.0064167
2008-10-140.0062511
2008-10-130.0066623
2008-10-100.0067338
2008-10-090.0063944
2008-10-080.0075555
2008-10-070.0095355
2008-10-060.0093426
2008-10-030.0114008
2008-10-020.0109098
2008-10-010.0112701
2008-09-300.0121575
2008-09-290.0122855
2008-09-260.0125696
2008-09-250.0127402
2008-09-240.0125495
2008-09-230.0125662
2008-09-220.0133425
2008-09-190.0133148
2008-09-180.01334
2008-09-170.0134685
2008-09-160.0137715
2008-09-150.0135235
2008-09-120.0136244
2008-09-110.0137035
2008-09-100.0135966
2008-09-090.0136594
2008-09-080.013991
2008-09-050.0139668
2008-09-040.0140615
2008-09-030.0141402
2008-09-020.0142375
2008-09-010.013968
2008-08-290.0139485
2008-08-280.0139931
2008-08-270.0140636
2008-08-260.0140778
2008-08-250.0140961
2008-08-220.0140929
2008-08-210.0139195
2008-08-200.0138926
2008-08-190.0139614
2008-08-180.0140145
2008-08-150.0140601
2008-08-140.014101
2008-08-130.0139984
2008-08-120.0139818
2008-08-110.0137844
2008-08-080.0134853
2008-08-070.0137117
2008-08-060.0139191
2008-08-050.0137608
2008-08-040.0134708
2008-08-010.0134959
2008-07-310.0134076
2008-07-300.0132231
2008-07-290.0131003
2008-07-280.0127072
2008-07-250.0128915
2008-07-240.0129137
2008-07-230.0131059
2008-07-220.0128555
2008-07-210.0130844
2008-07-180.0130137
2008-07-170.0133044
2008-07-160.0131125
2008-07-150.0131047
2008-07-140.0134669
2008-07-110.0135727
2008-07-100.0138232
2008-07-090.0139387
2008-07-080.0136696
2008-07-070.0135838
2008-07-040.0134157
2008-07-030.0132955
2008-07-020.0133058
2008-07-010.0131479
2008-06-300.0130529
2008-06-270.0127723
2008-06-260.0128612
2008-06-250.0128501
2008-06-240.0124294
2008-06-230.0124713
2008-06-200.0130482
2008-06-190.0128744
2008-06-180.0130353
2008-06-170.0133118
2008-06-160.0134166
2008-06-130.0134201
2008-06-120.0136413
2008-06-110.01359
2008-06-100.0136752
2008-06-090.0138014
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK CAD (Croatian Kuna to Canadian Dollar)
  2. HRK AUD (Croatian Kuna to Australian Dollar)
  3. BRL CNY (Brazilian Real to Chinese Yuan Renminbi)
  4. HKD TRY (Hong Kong Dollar to Turkish Lira)
  5. HKD KRW (Hong Kong Dollar to Korean Won)
  6. MXN GBP (Mexican Peso to British Pound Sterling)
  7. MYR CAD (Malaysian Ringgit to Canadian Dollar)
  8. NZD PHP (New Zealand Dollar to Philippine Peso)
  9. THB HUF (Thai Baht to Hungarian Forint)
  10. JPY MXN (Japanese Yen to Mexican Peso)
  Inverse rates:
  1. AUD to ISK Exchange Rates (Australian Dollar to Iceland Krona)
  More articles in: