Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

ISK to BGN (Iceland Krona to Bulgarian Lev) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 2nd - Tuesday, December 9th: The exchange rate stood still at the 0.0067441 level for six trading days.

Monday, December 1st: The ISK/BGN exchange decreased to 0.0067441. This was the lowest reading since November 5th, 2008.

Friday, November 28th: The Iceland krona remained unchanged against the Bulgarian lev at 0.006985.

Wednesday, November 26th - Thursday, November 27th: The exchange went down for two consecutive trading days, reaching 0.006985 Bulgarian leva to the Iceland krona on Thursday, November 27th.

Tuesday, November 25th: The exchange remained unchanged at 0.0073804.

Monday, November 24th: A drop of 0.0006025 brought the of exchange to 0.0073804.

Friday, November 21st: The remained unchanged at 0.0079829.

Tuesday, November 18th - Thursday, November 20th: A total depreciation of 0.0013304 brought the of exchange from 0.0093133 to 0.0079829.

Monday, November 17th: A slight addition brought the exchange rate to 0.0093133.

Wednesday, November 12th - Friday, November 14th: The rate went down for three consecutive trading days, reaching the level of 0.0092255 on Friday, November 14th.

Tuesday, November 11th: The Iceland krona remained unchanged against the Bulgarian lev at 0.009779.

Last 365 days


Since January 1999


ISK/BGN Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.0067441
2008-12-080.0067441
2008-12-050.0067441
2008-12-040.0067441
2008-12-030.0067441
2008-12-020.0067441
2008-12-010.0067441
2008-11-280.006985
2008-11-270.006985
2008-11-260.007112
2008-11-250.0073804
2008-11-240.0073804
2008-11-210.0079829
2008-11-200.0079829
2008-11-190.0081492
2008-11-180.0090967
2008-11-170.0093133
2008-11-140.0092255
2008-11-130.0095405
2008-11-120.0096822
2008-11-110.009779
2008-11-100.009779
2008-11-070.009779
2008-11-060.0095405
2008-11-050.0064125
2008-11-040.0064125
2008-11-030.0064125
2008-10-310.0064125
2008-10-300.0064125
2008-10-290.0064125
2008-10-280.0064125
2008-10-270.0064125
2008-10-240.0064125
2008-10-230.0064125
2008-10-220.0064125
2008-10-210.0064125
2008-10-200.0064125
2008-10-170.0064125
2008-10-160.0064125
2008-10-150.0064125
2008-10-140.0064125
2008-10-130.0064125
2008-10-100.0064125
2008-10-090.0064125
2008-10-080.0073804
2008-10-070.0099279
2008-10-060.0100297
2008-10-030.0125267
2008-10-020.0120713
2008-10-010.0124828
2008-09-300.0134042
2008-09-290.0136407
2008-09-260.0139173
2008-09-250.0142458
2008-09-240.013979
2008-09-230.0140352
2008-09-220.0149663
2008-09-190.0148764
2008-09-180.0145261
2008-09-170.0147119
2008-09-160.0149985
2008-09-150.0150759
2008-09-120.0152773
2008-09-110.015294
2008-09-100.0151601
2008-09-090.0153649
2008-09-080.0157751
2008-09-050.0155136
2008-09-040.0158711
2008-09-030.0159462
2008-09-020.0160088
2008-09-010.0159423
2008-08-290.0159853
2008-08-280.0160562
2008-08-270.016072
2008-08-260.0160826
2008-08-250.0161971
2008-08-220.0161944
2008-08-210.0160036
2008-08-200.0160548
2008-08-190.0161276
2008-08-180.0162793
2008-08-150.0161463
2008-08-140.0162132
2008-08-130.0159918
2008-08-120.0160404
2008-08-110.0159997
2008-08-080.0156202
2008-08-070.0157879
2008-08-060.0160892
2008-08-050.0159345
2008-08-040.0157789
2008-08-010.0158416
2008-07-310.0158493
2008-07-300.0157042
2008-07-290.0155717
2008-07-280.0150934
2008-07-250.0153384
2008-07-240.0154768
2008-07-230.0156966
2008-07-220.0154401
2008-07-210.0157383
2008-07-180.0156264
2008-07-170.0160167
2008-07-160.0157624
2008-07-150.0157434
2008-07-140.0160905
2008-07-110.0161636
2008-07-100.0165284
2008-07-090.01652
2008-07-080.0162267
2008-07-070.0162361
2008-07-040.016117
2008-07-030.015751
2008-07-020.0158313
2008-07-010.0155667
2008-06-300.015594
2008-06-270.0152475
2008-06-260.015348
2008-06-250.0154109
2008-06-240.01489
2008-06-230.0149595
2008-06-200.0156064
2008-06-190.0154061
2008-06-180.0154878
2008-06-170.0158057
2008-06-160.015967
2008-06-130.0160102
2008-06-120.0161743
2008-06-110.0162307
2008-06-100.0163734
2008-06-090.016445
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON GBP (Romanian Leu to British Pound Sterling)
  2. EUR CYP (Euro to Cyprus Pound)
  3. EUR CAD (Euro to Canadian Dollar)
  4. SEK EEK (Swedish Krona to Estonian Kroon)
  5. JPY USD (Japanese Yen to American Dollar)
  6. JPY PHP (Japanese Yen to Philippine Peso)
  7. CAD AUD (Canadian Dollar to Australian Dollar)
  8. AUD CAD (Australian Dollar to Canadian Dollar)
  9. MYR SGD (Malaysian Ringgit to Singapore Dollar)
  10. THB SEK (Thai Baht to Swedish Krona)
  Inverse rates:
  1. BGN to ISK Exchange Rates (Bulgarian Lev to Iceland Krona)
  More articles in: