Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to BRL (Iceland Krona to Brazilian Real) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The ISK/BRL exchange rate increased slightly, reaching the 0.010981 level.

Monday, December 8th: A small loss of 0.0002296 brought the of exchange to 0.0108897.

Wednesday, December 3rd - Friday, December 5th: The Iceland krona to Brazilian real exchange climbed for three consecutive trading days, up to 0.0111193 from 0.0101883.

Monday, December 1st - Tuesday, December 2nd: The ISK/BRL exchange went down, reaching 0.0101883, the lowest reading since November 5th, 2008.

Friday, November 28th: The went up, reaching 0.0106096.

Wednesday, November 26th - Thursday, November 27th: The exchange decreased by 0.0010279, to 0.0103846.

Tuesday, November 25th: A 0.0000106 increase brought the of exchange to 0.0114125.

Monday, November 24th: A sudden drop of 0.0010989 brought the to 0.0114019.

Friday, November 21st: The ISK/BRL exchange went up, reaching 0.0125008.

Wednesday, November 19th - Thursday, November 20th: The downward trend continued for another two trading days, the of exchange decreasing from 0.0136181 to 0.0123257.

Tuesday, November 18th: The Iceland krona started to depreciate again against the Brazilian currency, the going down by 0.0002619.

Monday, November 17th: The of exchange went up, reaching 0.01388.

Friday, November 14th: The Iceland krona to Brazilian real exchange declined slightly, to 0.0138769.

Wednesday, November 12th - Thursday, November 13th: The upward trend continued and the rate of exchange increased to 0.0141868. This was the highest reading in five weeks.

Tuesday, November 11th: The rate increased to 0.0140345.

Last 365 days


Since January 1999


ISK/BRL Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.01098
2008-12-080.01089
2008-12-050.01112
2008-12-040.0108
2008-12-030.01048
2008-12-020.01019
2008-12-010.01028
2008-11-280.01061
2008-11-270.01038
2008-11-260.01105
2008-11-250.01141
2008-11-240.0114
2008-11-210.0125
2008-11-200.01233
2008-11-190.01245
2008-11-180.01362
2008-11-170.01388
2008-11-140.01388
2008-11-130.01419
2008-11-120.0141
2008-11-110.01403
2008-11-100.01366
2008-11-070.01393
2008-11-060.01332
2008-11-050.0089902
2008-11-040.0090246
2008-11-030.0092118
2008-10-310.0088216
2008-10-300.0090233
2008-10-290.0091089
2008-10-280.0090393
2008-10-270.0093341
2008-10-240.0098085
2008-10-230.0106105
2008-10-220.0098387
2008-10-210.0093023
2008-10-200.0092882
2008-10-170.0094246
2008-10-160.0099843
2008-10-150.009323
2008-10-140.0092649
2008-10-130.0099082
2008-10-100.01024
2008-10-090.0100393
2008-10-080.0126075
2008-10-070.0150264
2008-10-060.0148318
2008-10-030.018197
2008-10-020.0167887
2008-10-010.0171234
2008-09-300.0188644
2008-09-290.0189113
2008-09-260.0192777
2008-09-250.0198376
2008-09-240.0193153
2008-09-230.0191604
2008-09-220.0201125
2008-09-190.0199894
2008-09-180.020179
2008-09-170.0194306
2008-09-160.0198965
2008-09-150.0199422
2008-09-120.0198094
2008-09-110.0197396
2008-09-100.0195016
2008-09-090.0193189
2008-09-080.0195185
2008-09-050.0195304
2008-09-040.0197314
2008-09-030.0196201
2008-09-020.0196669
2008-09-010.0195721
2008-08-290.0196739
2008-08-280.0196388
2008-08-270.0196886
2008-08-260.0197229
2008-08-250.0198584
2008-08-220.0197839
2008-08-210.0195745
2008-08-200.0196216
2008-08-190.0198994
2008-08-180.0199975
2008-08-150.0198085
2008-08-140.0198815
2008-08-130.0197277
2008-08-120.0197933
2008-08-110.0197104
2008-08-080.0194553
2008-08-070.019661
2008-08-060.0200173
2008-08-050.0198045
2008-08-040.0196248
2008-08-010.0197254
2008-07-310.0197885
2008-07-300.0195961
2008-07-290.0196927
2008-07-280.0190886
2008-07-250.0194557
2008-07-240.01956
2008-07-230.0199679
2008-07-220.019869
2008-07-210.0202157
2008-07-180.0201174
2008-07-170.0206289
2008-07-160.0203981
2008-07-150.0205764
2008-07-140.0208276
2008-07-110.0210331
2008-07-100.0213589
2008-07-090.0213548
2008-07-080.020833
2008-07-070.0208932
2008-07-040.0208274
2008-07-030.0205645
2008-07-020.0204233
2008-07-010.0201934
2008-06-300.0200223
2008-06-270.01971
2008-06-260.0196304
2008-06-250.0197155
2008-06-240.0191009
2008-06-230.0190883
2008-06-200.0199872
2008-06-190.0195983
2008-06-180.0198092
2008-06-170.0202538
2008-06-160.0205641
2008-06-130.0205722
2008-06-120.0209287
2008-06-110.0211079
2008-06-100.0212039
2008-06-090.0216472
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK to HKD Exchange Rates (Swedish Krona to Hong Kong Dollar)
  2. CZK to DKK Exchange Rates (Czech Koruna to Danish Krone)
  3. CZK to LTL Exchange Rates (Czech Koruna to Lithuanian Litas)
  4. CZK to PLN Exchange Rates (Czech Koruna to Polish Zloty)
  5. DKK to JPY Exchange Rates (Danish Krone to Japanese Yen)
  6. DKK to BGN Exchange Rates (Danish Krone to Bulgarian Lev)
  7. DKK to LVL Exchange Rates (Danish Krone to Latvian Lats)
  8. DKK to ISK Exchange Rates (Danish Krone to Iceland Krona)
  9. DKK to SKK Exchange Rates (Danish Krone to Slovak Koruna)
  10. DKK to RUB Exchange Rates (Danish Krone to Russian Ruble)
  Inverse rates:
  1. BRL to ISK Exchange Rates (Brazilian Real to Iceland Krona)
  More articles in: