Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

ISK to CAD (Iceland Krona to Canadian Dollar) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: A tiny gain brought the Iceland krona to Canadian dollar exchange rate to 0.0055762.

Monday, December 8th: The exchange went down, reaching 0.0055403.

Tuesday, December 2nd - Friday, December 5th: The of exchange increased slightly, reaching 0.0056393.

Monday, November 24th - Monday, December 1st: Over six trading days, a total decline of 0.0011698 brought the exchange from 0.0065922 to 0.0054224, the lowest reading since November 5th, 2008.

Friday, November 21st: The Iceland krona to Canadian dollar exchange increased slightly, reaching 0.0065922.

Tuesday, November 18th - Thursday, November 20th: The ISK/CAD exchange decreased to the 0.0064547 level.

Monday, November 17th: A tiny addition brought the of exchange to 0.0073819.

Friday, November 14th: A 0.0002307 decline brought the to 0.0073132.

Thursday, November 13th: The Iceland krona to Canadian dollar exchange moved up to 0.0075439.

Wednesday, November 12th: A tiny loss of 0.0000627 brought the rate to 0.0075213.

Tuesday, November 11th: The rate hit 0.007584 Canadian dollars to the Iceland krona, the highest level since November 7th, 2008.

Last 365 days


Since January 1999


ISK/CAD Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.0055762
2008-12-080.0055403
2008-12-050.0056393
2008-12-040.0054993
2008-12-030.0054666
2008-12-020.0054331
2008-12-010.0054224
2008-11-280.0056339
2008-11-270.0056918
2008-11-260.0058127
2008-11-250.0060045
2008-11-240.0060883
2008-11-210.0065922
2008-11-200.0064547
2008-11-190.0065142
2008-11-180.0072344
2008-11-170.0073819
2008-11-140.0073132
2008-11-130.0075439
2008-11-120.0075213
2008-11-110.007584
2008-11-100.007555
2008-11-070.007612
2008-11-060.0073034
2008-11-050.0048715
2008-11-040.0049013
2008-11-030.0050295
2008-10-310.0051413
2008-10-300.0051466
2008-10-290.0052705
2008-10-280.0052895
2008-10-270.0052357
2008-10-240.0052439
2008-10-230.0053393
2008-10-220.0052748
2008-10-210.0052223
2008-10-200.0052131
2008-10-170.0052249
2008-10-160.0052643
2008-10-150.0051911
2008-10-140.0051311
2008-10-130.0052141
2008-10-100.0051931
2008-10-090.0050485
2008-10-080.0057
2008-10-070.0076096
2008-10-060.0075831
2008-10-030.0095427
2008-10-020.0091371
2008-10-010.0095175
2008-09-300.0102536
2008-09-290.0104122
2008-09-260.0107792
2008-09-250.0110751
2008-09-240.0108677
2008-09-230.0109315
2008-09-220.0117118
2008-09-190.0115266
2008-09-180.0114305
2008-09-170.0114157
2008-09-160.0117201
2008-09-150.0116704
2008-09-120.011745
2008-09-110.0116906
2008-09-100.0116968
2008-09-090.0118077
2008-09-080.0121721
2008-09-050.012052
2008-09-040.0124515
2008-09-030.0126376
2008-09-020.0126733
2008-09-010.0127038
2008-08-290.0126767
2008-08-280.0126886
2008-08-270.0126691
2008-08-260.0126462
2008-08-250.0127735
2008-08-220.012836
2008-08-210.0127633
2008-08-200.0128386
2008-08-190.0128944
2008-08-180.0129499
2008-08-150.0129489
2008-08-140.0130772
2008-08-130.0130139
2008-08-120.0130698
2008-08-110.0130996
2008-08-080.0128384
2008-08-070.013078
2008-08-060.013293
2008-08-050.0131726
2008-08-040.0129367
2008-08-010.0129435
2008-07-310.0129417
2008-07-300.0128031
2008-07-290.0128081
2008-07-280.0124147
2008-07-250.0125229
2008-07-240.0125283
2008-07-230.012736
2008-07-220.0125862
2008-07-210.0128116
2008-07-180.0127045
2008-07-170.0129883
2008-07-160.0128304
2008-07-150.0128624
2008-07-140.0131592
2008-07-110.0132975
2008-07-100.0134184
2008-07-090.013475
2008-07-080.0132523
2008-07-070.0132725
2008-07-040.0131273
2008-07-030.0129798
2008-07-020.0130662
2008-07-010.0127849
2008-06-300.0127109
2008-06-270.0123567
2008-06-260.0124767
2008-06-250.0124387
2008-06-240.0120464
2008-06-230.0120606
2008-06-200.0126117
2008-06-190.0123765
2008-06-180.0125095
2008-06-170.0127816
2008-06-160.0129709
2008-06-130.0128905
2008-06-120.0130715
2008-06-110.0130929
2008-06-100.0133771
2008-06-090.0135676
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to PLN Exchange Rates (Swiss Franc to Polish Zloty)
  2. USD to CHF Exchange Rates (US Dollar to Swiss Franc, New York FRB)
  3. EEK to USD Exchange Rates (Estonian Kroon to American Dollar)
  4. SGD to CNY Exchange Rates (Singapore Dollar to Chinese Yuan Renminbi)
  5. USD to KRW Exchange Rates (US Dollar to Korean Won, New York FRB)
  6. AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates (Sydney)
  7. USD to JPY Exchange Rates (US Dollar to Japanese Yen)
  8. CAD to PHP Exchange Rates (Canadian Dollar to Philippine Peso)
  9. NZD to JPY Exchange Rates (New Zealand Dollar to Japanese Yen)
  10. GBP to CHF Exchange Rates (British Pound to Swiss Franc)
  Inverse rates:
  1. CAD to ISK Exchange Rates (Canadian Dollar to Iceland Krona)
  More articles in: