Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

ISK to CHF (Iceland Krona to Swiss Franc) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 2nd - Tuesday, December 9th: The exchange rate increased by a total of 0.0001141, to 0.0053769.

Monday, December 1st: A drop of 0.0002568 brought the ISK/CHF exchange to 0.0052628, the lowest reading since November 5th, 2008.

Friday, November 28th: The rose by 0.0000017, from 0.0055179 to 0.0055196.

Wednesday, November 26th - Thursday, November 27th: The exchange went down for two consecutive trading days, reaching the level of 0.0055179 on Thursday, November 27th.

Tuesday, November 25th: The Iceland krona to Swiss franc exchange increased by 0.0000011, from 0.0058253 to 0.0058264.

Monday, November 24th: A substantial decline brought the ISK/CHF exchange to the 0.0058253 level.

Friday, November 21st: A 0.0000323 addition brought the exchange to 0.0062731.

Wednesday, November 19th - Thursday, November 20th: The continued to go down for two consecutive trading days, reaching 0.0062408 Swiss francs to the Iceland krona on Thursday, November 20th.

Tuesday, November 18th: The Swiss franc started to rise again against the Iceland krona; the ISK/CHF exchange went down to 0.007054.

Monday, November 17th: The Iceland krona to Swiss franc exchange rate increased slightly, to 0.0072143.

Tuesday, November 11th - Friday, November 14th: The rate of exchange decreased to 0.0071226.

Last 365 days


Since January 1999


ISK/CHF Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.0053769
2008-12-080.0053759
2008-12-050.0053034
2008-12-040.0052879
2008-12-030.0052869
2008-12-020.0052797
2008-12-010.0052628
2008-11-280.0055196
2008-11-270.0055179
2008-11-260.0056204
2008-11-250.0058264
2008-11-240.0058253
2008-11-210.0062731
2008-11-200.0062408
2008-11-190.006345
2008-11-180.007054
2008-11-170.0072143
2008-11-140.0071226
2008-11-130.0072766
2008-11-120.0073604
2008-11-110.007489
2008-11-100.0075665
2008-11-070.0074915
2008-11-060.0073112
2008-11-050.0049348
2008-11-040.0048993
2008-11-030.004863
2008-10-310.0048151
2008-10-300.0048525
2008-10-290.004818
2008-10-280.0047607
2008-10-270.0047338
2008-10-240.0047757
2008-10-230.0048944
2008-10-220.0049151
2008-10-210.0049915
2008-10-200.0050161
2008-10-170.0049879
2008-10-160.0050144
2008-10-150.0050574
2008-10-140.0050905
2008-10-130.0050544
2008-10-100.0049754
2008-10-090.0050695
2008-10-080.0058645
2008-10-070.0078812
2008-10-060.0079662
2008-10-030.0100263
2008-10-020.0097099
2008-10-010.0100957
2008-09-300.0108108
2008-09-290.0110511
2008-09-260.0112994
2008-09-250.0116134
2008-09-240.0114009
2008-09-230.0114288
2008-09-220.0122345
2008-09-190.0121511
2008-09-180.0117632
2008-09-170.0119761
2008-09-160.0121342
2008-09-150.0122585
2008-09-120.0124965
2008-09-110.0123999
2008-09-100.0123463
2008-09-090.0125658
2008-09-080.0129472
2008-09-050.0126025
2008-09-040.0130123
2008-09-030.013086
2008-09-020.0131751
2008-09-010.0130942
2008-08-290.0132113
2008-08-280.0132239
2008-08-270.0132566
2008-08-260.0132703
2008-08-250.0134277
2008-08-220.0134371
2008-08-210.013233
2008-08-200.0132794
2008-08-190.0132836
2008-08-180.0134593
2008-08-150.0133394
2008-08-140.0134452
2008-08-130.0132551
2008-08-120.0132986
2008-08-110.0132543
2008-08-080.0129686
2008-08-070.0131757
2008-08-060.0134016
2008-08-050.0132899
2008-08-040.0131876
2008-08-010.0132221
2008-07-310.0132528
2008-07-300.0131002
2008-07-290.0129777
2008-07-280.0125675
2008-07-250.0127582
2008-07-240.0128773
2008-07-230.0130714
2008-07-220.0127686
2008-07-210.0130522
2008-07-180.012949
2008-07-170.0132217
2008-07-160.0129271
2008-07-150.0129317
2008-07-140.0133542
2008-07-110.013386
2008-07-100.01371
2008-07-090.0137047
2008-07-080.013356
2008-07-070.0134061
2008-07-040.013255
2008-07-030.0129637
2008-07-020.0130605
2008-07-010.0127786
2008-06-300.0128018
2008-06-270.012515
2008-06-260.0127003
2008-06-250.0127791
2008-06-240.012322
2008-06-230.0124086
2008-06-200.012899
2008-06-190.0127578
2008-06-180.012797
2008-06-170.0130669
2008-06-160.0131676
2008-06-130.0131901
2008-06-120.0133245
2008-06-110.0133751
2008-06-100.0134617
2008-06-090.0135399
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EEK LVL (Estonian Kroon to Latvian Lats)
  2. RON BGN (Romanian Leu to Bulgarian Lev)
  3. BRL GBP (Brazilian Real to British Pound Sterling)
  4. HKD MYR (Hong Kong Dollar to Malaysian Ringgit)
  5. HKD NZD (Hong Kong Dollar to New Zealand Dollar)
  6. KRW CAD (Korean Won to Canadian Dollar)
  7. THB CAD (Thai Baht to Canadian Dollar)
  8. JPY MYR (Japanese Yen to Malaysian Ringgit)
  9. CHF CNY (Swiss Franc to Chinese Yuan)
  10. CNY HKD (Chinese Yuan Renminbi to Hong Kong Dollar)
  Inverse rates:
  1. CHF to ISK Exchange Rates (Swiss Franc to Iceland Krona)
  More articles in: