Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

ISK to CNY (Iceland Krona to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate of exchange moved down to 0.03043.

Monday, December 8th: A second consecutive rise brought the Iceland krona to Chinese yuan exchange to the level of 0.0305 Chinese yuan to the Iceland krona.

Friday, December 5th: The value of the Chinese yuan against the Iceland krona started to decline again - the ISK/CNY exchange went up to 0.03005.

Wednesday, December 3rd - Thursday, December 4th: The ISK/CNY exchange decreased by 0.0002, to 0.02995.

Tuesday, December 2nd: The rose by 0.00022, from 0.02993 to 0.03015.

Wednesday, November 26th - Monday, December 1st: A total decline of 0.00307 brought the ISK/CNY exchange to 0.02993. This was the lowest level since November 5th, 2008.

Tuesday, November 25th: The Iceland krona to Chinese yuan exchange increased slightly, reaching 0.033.

Monday, November 24th: A drop of 0.00223 brought the of exchange to 0.03291.

Friday, November 21st: The Iceland krona to Chinese yuan exchange rose by 0.00015, to 0.03514.

Wednesday, November 19th - Thursday, November 20th: The Chinese yuan continued to appreciate against the Iceland krona for another two trading days, the ISK/CNY of exchange decreasing to 0.03499.

Tuesday, November 18th: The descending trend started again - the of exchange decreased by 0.00097.

Monday, November 17th: A 0.00036 increase brought the rate to 0.04116.

Tuesday, November 11th - Friday, November 14th: A total decline of 0.0032 brought the Iceland krona to Chinese yuan exchange rate from 0.044 to 0.0408.

Last 365 days


Since January 1999


ISK/CNY Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.03043
2008-12-080.0305
2008-12-050.03005
2008-12-040.02995
2008-12-030.02996
2008-12-020.03015
2008-12-010.02993
2008-11-280.03107
2008-11-270.03146
2008-11-260.03212
2008-11-250.033
2008-11-240.03291
2008-11-210.03514
2008-11-200.03499
2008-11-190.03595
2008-11-180.04019
2008-11-170.04116
2008-11-140.0408
2008-11-130.04173
2008-11-120.04236
2008-11-110.0435
2008-11-100.044
2008-11-070.04353
2008-11-060.04251
2008-11-050.02881
2008-11-040.02873
2008-11-030.02875
2008-10-310.02861
2008-10-300.02922
2008-10-290.02867
2008-10-280.02809
2008-10-270.02799
2008-10-240.02826
2008-10-230.02871
2008-10-220.02878
2008-10-210.02954
2008-10-200.03006
2008-10-170.03003
2008-10-160.03025
2008-10-150.03052
2008-10-140.03084
2008-10-130.03052
2008-10-100.03043
2008-10-090.0306
2008-10-080.03532
2008-10-070.04717
2008-10-060.04784
2008-10-030.06068
2008-10-020.05877
2008-10-010.06155
2008-09-300.06713
2008-09-290.06854
2008-09-260.07135
2008-09-250.07299
2008-09-240.07165
2008-09-230.07203
2008-09-220.07616
2008-09-190.07401
2008-09-180.07361
2008-09-170.07315
2008-09-160.07493
2008-09-150.07467
2008-09-120.07521
2008-09-110.0746
2008-09-100.07471
2008-09-090.07598
2008-09-080.07846
2008-09-050.07732
2008-09-040.08038
2008-09-030.08058
2008-09-020.08127
2008-09-010.08135
2008-08-290.08232
2008-08-280.08279
2008-08-270.08298
2008-08-260.08217
2008-08-250.08375
2008-08-220.08379
2008-08-210.08296
2008-08-200.08291
2008-08-190.08309
2008-08-180.08409
2008-08-150.08354
2008-08-140.08477
2008-08-130.08356
2008-08-120.08391
2008-08-110.08422
2008-08-080.08257
2008-08-070.08569
2008-08-060.0872
2008-08-050.0865
2008-08-040.08604
2008-08-010.08632
2008-07-310.08643
2008-07-300.08546
2008-07-290.08536
2008-07-280.08308
2008-07-250.08413
2008-07-240.08472
2008-07-230.08628
2008-07-220.08573
2008-07-210.08716
2008-07-180.08614
2008-07-170.08854
2008-07-160.08722
2008-07-150.0878
2008-07-140.08924
2008-07-110.08943
2008-07-100.09084
2008-07-090.09102
2008-07-080.08917
2008-07-070.08925
2008-07-040.08858
2008-07-030.08764
2008-07-020.08768
2008-07-010.08608
2008-06-300.08615
2008-06-270.08425
2008-06-260.08476
2008-06-250.08438
2008-06-240.08142
2008-06-230.08161
2008-06-200.0857
2008-06-190.08387
2008-06-180.08443
2008-06-170.0862
2008-06-160.08709
2008-06-130.08665
2008-06-120.08807
2008-06-110.08908
2008-06-100.09002
2008-06-090.09188
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD to DKK Exchange Rates (Hong Kong Dollar to Danish Krone)
  2. HKD to EEK Exchange Rates (Hong Kong Dollar to Estonian Kroon)
  3. HKD to HUF Exchange Rates (Hong Kong Dollar to Hungarian Forint)
  4. HKD to HRK Exchange Rates (Hong Kong Dollar to Croatian Kuna)
  5. IDR to CZK Exchange Rates (Indonesian Rupiah to Czech Koruna)
  6. IDR to LTL Exchange Rates (Indonesian Rupiah to Lithuanian Litas)
  7. IDR to ISK Exchange Rates (Indonesian Rupiah to Iceland Krona)
  8. IDR to TRY Exchange Rates (Indonesian Rupiah to Turkish Lira)
  9. IDR to NZD Exchange Rates (Indonesian Rupiah to New Zealand Dollar)
  10. KRW to CZK Exchange Rates (Korean Won to Czech Koruna)
  Inverse rates:
  1. CNY to ISK Exchange Rates (Chinese Yuan Renminbi to Iceland Krona)
  More articles in: