Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

ISK to DKK (Iceland Krona to Danish Krone) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Thursday, December 4th - Tuesday, December 9th: The ISK/DKK exchange rate was steady at 0.02569.

Wednesday, December 3rd: The Iceland krona to Danish krone exchange increased slightly, reaching 0.02569.

Tuesday, December 2nd: The decreased again, by 0.00001 hitting a record level of 0.02568 Danish kroner an Iceland krona, the lowest reading since November 5th, 2008.

Monday, December 1st: The value of the Iceland krona against the Danish krone started to decline again - the of exchange went down to 0.02569.

Friday, November 28th: The ISK/DKK exchange remained unchanged at the 0.02661 level.

Wednesday, November 26th - Thursday, November 27th: A total decline of 0.00152 brought the Iceland krona to Danish krone exchange to 0.02661.

Tuesday, November 25th: The Iceland krona remained unchanged against the Danish krone at 0.02813.

Monday, November 24th: A 0.00229 decrease brought the Iceland krona to Danish krone exchange to 0.02813.

Friday, November 21st: The Iceland krona remained unchanged against the Danish krone at 0.03042.

Tuesday, November 18th - Thursday, November 20th: The exchange went down for three trading days in a row, reaching the 0.03042 level on Thursday, November 20th.

Monday, November 17th: The Iceland krona to Danish krone exchange increased from 0.03513 to 0.03546.

Wednesday, November 12th - Friday, November 14th: The rate continued to decrease for three consecutive trading days, reaching 0.03513 Danish kroner to the Iceland krona on Friday, November 14th.

Tuesday, November 11th: The Iceland krona to Danish krone exchange rate moved down to 0.03721.

Last 365 days


Since January 1999


ISK/DKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.02569
2008-12-080.02569
2008-12-050.02569
2008-12-040.02569
2008-12-030.02569
2008-12-020.02568
2008-12-010.02569
2008-11-280.02661
2008-11-270.02661
2008-11-260.0271
2008-11-250.02813
2008-11-240.02813
2008-11-210.03042
2008-11-200.03042
2008-11-190.03104
2008-11-180.03464
2008-11-170.03546
2008-11-140.03513
2008-11-130.03633
2008-11-120.03686
2008-11-110.03721
2008-11-100.03723
2008-11-070.03723
2008-11-060.03631
2008-11-050.02441
2008-11-040.0244
2008-11-030.02441
2008-10-310.02442
2008-10-300.02442
2008-10-290.02443
2008-10-280.02444
2008-10-270.02443
2008-10-240.02445
2008-10-230.02445
2008-10-220.02444
2008-10-210.02444
2008-10-200.02444
2008-10-170.02443
2008-10-160.02444
2008-10-150.02444
2008-10-140.02444
2008-10-130.02443
2008-10-100.02442
2008-10-090.02444
2008-10-080.02813
2008-10-070.03788
2008-10-060.03826
2008-10-030.04779
2008-10-020.04604
2008-10-010.04762
2008-09-300.05113
2008-09-290.05203
2008-09-260.05309
2008-09-250.05434
2008-09-240.05332
2008-09-230.05353
2008-09-220.05708
2008-09-190.05674
2008-09-180.05541
2008-09-170.05611
2008-09-160.05719
2008-09-150.05748
2008-09-120.05824
2008-09-110.05831
2008-09-100.0578
2008-09-090.05858
2008-09-080.06015
2008-09-050.05914
2008-09-040.06051
2008-09-030.0608
2008-09-020.06104
2008-09-010.06078
2008-08-290.06096
2008-08-280.06123
2008-08-270.06129
2008-08-260.06134
2008-08-250.06178
2008-08-220.06177
2008-08-210.06104
2008-08-200.06123
2008-08-190.0615
2008-08-180.06208
2008-08-150.06158
2008-08-140.06183
2008-08-130.06099
2008-08-120.06118
2008-08-110.06103
2008-08-080.05958
2008-08-070.06023
2008-08-060.06138
2008-08-050.06078
2008-08-040.06019
2008-08-010.06042
2008-07-310.06046
2008-07-300.05992
2008-07-290.05941
2008-07-280.05758
2008-07-250.05852
2008-07-240.05905
2008-07-230.05989
2008-07-220.0589
2008-07-210.06004
2008-07-180.0596
2008-07-170.06108
2008-07-160.06011
2008-07-150.06005
2008-07-140.06138
2008-07-110.06166
2008-07-100.06304
2008-07-090.06301
2008-07-080.06187
2008-07-070.06191
2008-07-040.06145
2008-07-030.06006
2008-07-020.06037
2008-07-010.05936
2008-06-300.05946
2008-06-270.05814
2008-06-260.05853
2008-06-250.05877
2008-06-240.05679
2008-06-230.05705
2008-06-200.05951
2008-06-190.05876
2008-06-180.05907
2008-06-170.06027
2008-06-160.06089
2008-06-130.06104
2008-06-120.06167
2008-06-110.0619
2008-06-100.06245
2008-06-090.06273
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  2. USD THB (US Dollar to Thai Baht)
  3. CAD USD (Canadian Dollar to US Dollar)
  4. BRL PHP (Brazilian Real to Philippine Peso)
  5. IDR MYR (Indonesian Rupiah to Malaysian Ringgit)
  6. PHP JPY (Philippine Peso to Japanese Yen)
  7. PHP CHF (Philippine Peso to Swiss Franc)
  8. USD VEF (US Dollar to Venezuelan Bolivar, New York FRB)
  9. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  10. GBP DKK (British Pound to Danish Krone)
  Inverse rates:
  1. DKK to ISK Exchange Rates (Danish Krone to Iceland Krona)
  More articles in: