Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to EEK (Iceland Krona to Estonian Kroon) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 2nd - Tuesday, December 9th: The exchange rate stood at 0.05395 for six trading days.

Monday, December 1st: The ISK/EEK exchange decreased from 0.05588 to 0.05395. This was the lowest reading since November 5th, 2008.

Friday, November 28th: The of exchange stood still at 0.05588.

Wednesday, November 26th - Thursday, November 27th: The exchange decreased for two consecutive trading days, reaching 0.05588 Estonian krooni to the Iceland krona on Thursday, November 27th.

Tuesday, November 25th: The exchange stood still at 0.05904.

Monday, November 24th: The moved down to 0.05904.

Friday, November 21st: The Iceland krona remained unchanged against the Estonian kroon at the 0.06386 level.

Tuesday, November 18th - Thursday, November 20th: The went down for three consecutive trading days, reaching the level of 0.06386 on Thursday, November 20th.

Monday, November 17th: An up-tick brought the Iceland krona to Estonian kroon exchange to the 0.07451 level.

Wednesday, November 12th - Friday, November 14th: Over three trading days, a total decline of 0.00443 brought the exchange rate from 0.07823 to 0.0738.

Tuesday, November 11th: The Iceland krona to Estonian kroon exchange rate didn't move.

Last 365 days


Since January 1999


ISK/EEK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.05395
2008-12-080.05395
2008-12-050.05395
2008-12-040.05395
2008-12-030.05395
2008-12-020.05395
2008-12-010.05395
2008-11-280.05588
2008-11-270.05588
2008-11-260.0569
2008-11-250.05904
2008-11-240.05904
2008-11-210.06386
2008-11-200.06386
2008-11-190.06519
2008-11-180.07277
2008-11-170.07451
2008-11-140.0738
2008-11-130.07632
2008-11-120.07746
2008-11-110.07823
2008-11-100.07823
2008-11-070.07823
2008-11-060.07632
2008-11-050.0513
2008-11-040.0513
2008-11-030.0513
2008-10-310.0513
2008-10-300.0513
2008-10-290.0513
2008-10-280.0513
2008-10-270.0513
2008-10-240.0513
2008-10-230.0513
2008-10-220.0513
2008-10-210.0513
2008-10-200.0513
2008-10-170.0513
2008-10-160.0513
2008-10-150.0513
2008-10-140.0513
2008-10-130.0513
2008-10-100.0513
2008-10-090.0513
2008-10-080.05904
2008-10-070.07942
2008-10-060.08024
2008-10-030.10022
2008-10-020.09657
2008-10-010.09986
2008-09-300.10723
2008-09-290.10913
2008-09-260.11134
2008-09-250.11397
2008-09-240.11183
2008-09-230.11228
2008-09-220.11973
2008-09-190.11901
2008-09-180.11621
2008-09-170.1177
2008-09-160.11999
2008-09-150.12061
2008-09-120.12222
2008-09-110.12235
2008-09-100.12128
2008-09-090.12292
2008-09-080.1262
2008-09-050.12411
2008-09-040.12697
2008-09-030.12757
2008-09-020.12807
2008-09-010.12754
2008-08-290.12788
2008-08-280.12845
2008-08-270.12858
2008-08-260.12866
2008-08-250.12958
2008-08-220.12956
2008-08-210.12803
2008-08-200.12844
2008-08-190.12902
2008-08-180.13024
2008-08-150.12917
2008-08-140.12971
2008-08-130.12794
2008-08-120.12832
2008-08-110.128
2008-08-080.12496
2008-08-070.1263
2008-08-060.12872
2008-08-050.12748
2008-08-040.12623
2008-08-010.12673
2008-07-310.1268
2008-07-300.12564
2008-07-290.12457
2008-07-280.12075
2008-07-250.12271
2008-07-240.12382
2008-07-230.12557
2008-07-220.12352
2008-07-210.12591
2008-07-180.12501
2008-07-170.12814
2008-07-160.1261
2008-07-150.12595
2008-07-140.12873
2008-07-110.12931
2008-07-100.13223
2008-07-090.13216
2008-07-080.12981
2008-07-070.12989
2008-07-040.12894
2008-07-030.12601
2008-07-020.12665
2008-07-010.12454
2008-06-300.12475
2008-06-270.12198
2008-06-260.12279
2008-06-250.12329
2008-06-240.11912
2008-06-230.11968
2008-06-200.12485
2008-06-190.12325
2008-06-180.1239
2008-06-170.12645
2008-06-160.12774
2008-06-130.12808
2008-06-120.1294
2008-06-110.12985
2008-06-100.13099
2008-06-090.13156
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to SEK Exchange Rates (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB to TRY Exchange Rates (Russian Ruble to Turkish Lira)
  5. SKK to HUF Exchange Rates (Slovak Koruna to Hungarian Forint)
  6. TRY to USD Exchange Rates (Turkish Lira to American Dollar)
  7. HKD to PHP Exchange Rates (Hong Kong Dollar to Philippine Peso)
  8. USD to LKR Exchange Rates (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD to NZD Exchange Rates (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. EEK to ISK Exchange Rates (Estonian Kroon to Iceland Krona)
  More articles in: