Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to GBP (Iceland Krona to British Pound Sterling) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate went up to the 0.0030038 level.

Monday, December 8th: The Iceland krona to British pound exchange declined to the 0.0029831 level.

Wednesday, December 3rd - Friday, December 5th: The continued to rise over the next three trading days, reaching 0.0029883 British pounds to the Iceland krona on Friday, December 5th.

Tuesday, December 2nd: The British pound started to depreciate again against the Iceland krona; the ISK/GBP exchange climbed to 0.0029205.

Wednesday, November 26th - Monday, December 1st: The hit 0.0029019 British pounds an Iceland krona, the lowest level since November 5th, 2008.

Tuesday, November 25th: The of exchange increased slightly, reaching 0.0032217.

Monday, November 17th - Monday, November 24th: The descending trend continued and the ISK/GBP exchange decreased to 0.003214.

Friday, November 14th: The British pound started to appreciate again against the Iceland krona; the ISK/GBP exchange decreased to 0.0040557.

Wednesday, November 12th - Thursday, November 13th: The rate was up for two trading days in a row, reaching 0.004118. This was the highest level in five weeks.

Tuesday, November 11th: The Iceland krona to British pound exchange rate declined from 0.0040825 to 0.0040735.

Last 365 days


Since January 1999


ISK/GBP Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.0030038
2008-12-080.0029831
2008-12-050.0029883
2008-12-040.0029745
2008-12-030.0029474
2008-12-020.0029205
2008-12-010.0029019
2008-11-280.0029639
2008-11-270.002985
2008-11-260.0030749
2008-11-250.0032217
2008-11-240.003214
2008-11-210.0034327
2008-11-200.0034371
2008-11-190.0034992
2008-11-180.0039167
2008-11-170.0040393
2008-11-140.0040557
2008-11-130.004118
2008-11-120.0040748
2008-11-110.0040735
2008-11-100.0040825
2008-11-070.0040423
2008-11-060.0039268
2008-11-050.0026443
2008-11-040.0026475
2008-11-030.0026128
2008-10-310.00258
2008-10-300.0025925
2008-10-290.0026092
2008-10-280.0026161
2008-10-270.0026436
2008-10-240.002643
2008-10-230.0025957
2008-10-220.0025841
2008-10-210.0025475
2008-10-200.00253
2008-10-170.0025413
2008-10-160.0025661
2008-10-150.0025448
2008-10-140.0025608
2008-10-130.0025751
2008-10-100.0026164
2008-10-090.0025885
2008-10-080.0029468
2008-10-070.0039454
2008-10-060.0039631
2008-10-030.0050186
2008-10-020.0048587
2008-10-010.0050543
2008-09-300.0054164
2008-09-290.005551
2008-09-260.0056554
2008-09-250.0057688
2008-09-240.0056633
2008-09-230.0057054
2008-09-220.0060606
2008-09-190.0059884
2008-09-180.0059002
2008-09-170.0059813
2008-09-160.0061158
2008-09-150.00612
2008-09-120.0062193
2008-09-110.0062097
2008-09-100.0062166
2008-09-090.0063084
2008-09-080.0065107
2008-09-050.0064194
2008-09-040.0065974
2008-09-030.0066311
2008-09-020.0066543
2008-09-010.006616
2008-08-290.0065795
2008-08-280.0066062
2008-08-270.0065716
2008-08-260.0065398
2008-08-250.0065971
2008-08-220.006596
2008-08-210.0064937
2008-08-200.0065108
2008-08-190.006502
2008-08-180.0065598
2008-08-150.0065277
2008-08-140.0065929
2008-08-130.0064939
2008-08-120.0064332
2008-08-110.0063944
2008-08-080.0062623
2008-08-070.0063977
2008-08-060.0065157
2008-08-050.0064596
2008-08-040.0063868
2008-08-010.0063814
2008-07-310.0063934
2008-07-300.0063168
2008-07-290.0062878
2008-07-280.0061159
2008-07-250.0061862
2008-07-240.0062436
2008-07-230.0063178
2008-07-220.0062647
2008-07-210.0063941
2008-07-180.0063371
2008-07-170.006481
2008-07-160.0063987
2008-07-150.0064038
2008-07-140.0065611
2008-07-110.0066045
2008-07-100.006724
2008-07-090.0067282
2008-07-080.0065909
2008-07-070.0066105
2008-07-040.0065167
2008-07-030.0064363
2008-07-020.0064368
2008-07-010.006295
2008-06-300.0063168
2008-06-270.0061772
2008-06-260.0062148
2008-06-250.0062304
2008-06-240.0060217
2008-06-230.0060544
2008-06-200.0063011
2008-06-190.0061938
2008-06-180.0062821
2008-06-170.0064199
2008-06-160.0064275
2008-06-130.0064534
2008-06-120.0065432
2008-06-110.006568
2008-06-100.0066417
2008-06-090.0067048
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF CAD (Swiss Franc to Canadian Dollar)
  2. CAD KRW (Canadian Dollar to Korean Won)
  3. TRY BGN (Turkish Lira to Bulgarian Lev)
  4. THB USD (Thai Baht to American Dollar)
  5. INR AUD (Indian Rupee to Australian Dollar)
  6. MYR INR (Malaysian Ringgit to Indian Rupee)
  7. USD HKD (US Dollar to Hong Kong Dollar, New York FRB)
  8. USD CZK (US Dollar to Czech Koruna)
  9. GBP HRK (British Pound to Croatian Kuna)
  10. CZK GBP (Czech Koruna to British Pound Sterling)
  Inverse rates:
  1. GBP to ISK Exchange Rates (British Pound to Iceland Krona)
  More articles in: