Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to HKD (Iceland Krona to Hong Kong Dollar) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The ISK/HKD exchange rate went down to 0.03431.

Monday, December 8th: The Iceland krona to Hong Kong dollar exchange rose again. A 0.00051 rise brought the to 0.03436.

Friday, December 5th: The value of the Iceland krona against the Hong Kong dollar started to increase again - the increased to 0.03385.

Thursday, December 4th: The exchange went down again. A 0.00001 decline brought the to 0.03373.

Wednesday, December 3rd: The descending trend started again - the went down by 0.0002.

Tuesday, December 2nd: The exchange increased slightly, to 0.03394.

Wednesday, November 26th - Monday, December 1st: A total decline of 0.00378 brought the from 0.03748 to 0.0337, the lowest reading since November 5th, 2008.

Tuesday, November 25th: A tiny gain brought the of exchange to 0.03748.

Monday, November 24th: The ISK/HKD exchange went down, reaching 0.03737.

Friday, November 21st: A 0.0002 gain brought the of exchange to 0.03987.

Wednesday, November 19th - Thursday, November 20th: The continued to decrease for two consecutive trading days, reaching 0.03967 Hong Kong dollars to the Iceland krona on Thursday, November 20th.

Tuesday, November 18th: The Iceland krona started to depreciate again against the Hong Kong dollar; the exchange was down 0.00111.

Monday, November 17th: A 0.00038 gain brought the rate of exchange to 0.04672.

Tuesday, November 11th - Friday, November 14th: The rate decreased to the 0.04634 level.

Last 365 days


Since January 1999


ISK/HKD Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.03431
2008-12-080.03436
2008-12-050.03385
2008-12-040.03373
2008-12-030.03374
2008-12-020.03394
2008-12-010.0337
2008-11-280.03523
2008-11-270.03572
2008-11-260.03648
2008-11-250.03748
2008-11-240.03737
2008-11-210.03987
2008-11-200.03967
2008-11-190.0408
2008-11-180.04561
2008-11-170.04672
2008-11-140.04634
2008-11-130.04735
2008-11-120.04808
2008-11-110.04939
2008-11-100.04995
2008-11-070.04943
2008-11-060.04828
2008-11-050.0327
2008-11-040.03258
2008-11-030.03258
2008-10-310.03242
2008-10-300.03313
2008-10-290.03246
2008-10-280.03184
2008-10-270.03166
2008-10-240.03201
2008-10-230.03256
2008-10-220.03264
2008-10-210.03352
2008-10-200.03414
2008-10-170.03409
2008-10-160.03434
2008-10-150.03466
2008-10-140.035
2008-10-130.03471
2008-10-100.03455
2008-10-090.03484
2008-10-080.04023
2008-10-070.05374
2008-10-060.05431
2008-10-030.06885
2008-10-020.06667
2008-10-010.06981
2008-09-300.07616
2008-09-290.0777
2008-09-260.08098
2008-09-250.08322
2008-09-240.08152
2008-09-230.08205
2008-09-220.08667
2008-09-190.08429
2008-09-180.08381
2008-09-170.08325
2008-09-160.08511
2008-09-150.08502
2008-09-120.08568
2008-09-110.08498
2008-09-100.0852
2008-09-090.08667
2008-09-080.08946
2008-09-050.08823
2008-09-040.09178
2008-09-030.09193
2008-09-020.09277
2008-09-010.09303
2008-08-290.09402
2008-08-280.09467
2008-08-270.09475
2008-08-260.09373
2008-08-250.09551
2008-08-220.09573
2008-08-210.09464
2008-08-200.09446
2008-08-190.09453
2008-08-180.09562
2008-08-150.09501
2008-08-140.09651
2008-08-130.09514
2008-08-120.09546
2008-08-110.0959
2008-08-080.09407
2008-08-070.09748
2008-08-060.09939
2008-08-050.09848
2008-08-040.09801
2008-08-010.09844
2008-07-310.09871
2008-07-300.09768
2008-07-290.09755
2008-07-280.0948
2008-07-250.09623
2008-07-240.09676
2008-07-230.09856
2008-07-220.09799
2008-07-210.09951
2008-07-180.09854
2008-07-170.1012
2008-07-160.09986
2008-07-150.10038
2008-07-140.10173
2008-07-110.10212
2008-07-100.10357
2008-07-090.10356
2008-07-080.10152
2008-07-070.10135
2008-07-040.1007
2008-07-030.09976
2008-07-020.09978
2008-07-010.09792
2008-06-300.09803
2008-06-270.09578
2008-06-260.09635
2008-06-250.09595
2008-06-240.09253
2008-06-230.09269
2008-06-200.09723
2008-06-190.09523
2008-06-180.09576
2008-06-170.09767
2008-06-160.09859
2008-06-130.0981
2008-06-120.09956
2008-06-110.10056
2008-06-100.10151
2008-06-090.10363
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN JPY (Mexican Peso to Japanese Yen)
  2. MXN EEK (Mexican Peso to Estonian Kroon)
  3. MXN LVL (Mexican Peso to Latvian Lats)
  4. MXN AUD (Mexican Peso to Australian Dollar)
  5. MXN BRL (Mexican Peso to Brazilian Real)
  6. MYR EEK (Malaysian Ringgit to Estonian Kroon)
  7. MYR LTL (Malaysian Ringgit to Lithuanian Litas)
  8. MYR RUB (Malaysian Ringgit to Russian Ruble)
  9. PHP MXN (Philippine Peso to Mexican Peso)
  10. PHP ZAR (Philippine Peso to South African Rand)
  Inverse rates:
  1. HKD to ISK Exchange Rates (Hong Kong Dollar to Iceland Krona)
  More articles in: