Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

ISK to HRK (Iceland Krona to Croatian Kuna) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The ISK/HRK exchange rate declined to 0.02478.

Monday, December 8th: A 0.00005 gain brought the exchange to 0.02481.

Friday, December 5th: The Iceland krona to Croatian kuna exchange decreased slightly, reaching the 0.02476 level.

Thursday, December 4th: The of exchange remained unchanged at 0.0248.

Tuesday, December 2nd - Wednesday, December 3rd: The ISK/HRK exchange increased slightly, reaching 0.0248.

Monday, December 1st: The Iceland krona to Croatian kuna exchange decreased to 0.02458, the lowest reading since November 5th, 2008.

Friday, November 28th: The ISK/HRK exchange was steady at 0.02546.

Wednesday, November 26th - Thursday, November 27th: The moved down, reaching 0.02546.

Tuesday, November 25th: The ISK/HRK exchange went up to 0.0269.

Tuesday, November 18th - Monday, November 24th: The decreased for five consecutive trading days, reaching the level of 0.02688 on Monday, November 24th.

Monday, November 17th: The rate of exchange increased slightly, to 0.03396.

Wednesday, November 12th - Friday, November 14th: A total depreciation of 0.00215 brought the exchange rate to 0.03357.

Tuesday, November 11th: The Iceland krona remained unchanged against the Croatian kuna at the 0.03572 level.

Last 365 days


Since January 1999


ISK/HRK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.02478
2008-12-080.02481
2008-12-050.02476
2008-12-040.0248
2008-12-030.0248
2008-12-020.02476
2008-12-010.02458
2008-11-280.02546
2008-11-270.02546
2008-11-260.02596
2008-11-250.0269
2008-11-240.02688
2008-11-210.02911
2008-11-200.02912
2008-11-190.02971
2008-11-180.03318
2008-11-170.03396
2008-11-140.03357
2008-11-130.03476
2008-11-120.0354
2008-11-110.03572
2008-11-100.03572
2008-11-070.03571
2008-11-060.03486
2008-11-050.02341
2008-11-040.02345
2008-11-030.02346
2008-10-310.02351
2008-10-300.02351
2008-10-290.02354
2008-10-280.02361
2008-10-270.02363
2008-10-240.02373
2008-10-230.02372
2008-10-220.02369
2008-10-210.02354
2008-10-200.02354
2008-10-170.0235
2008-10-160.02348
2008-10-150.02346
2008-10-140.02341
2008-10-130.02342
2008-10-100.02343
2008-10-090.02339
2008-10-080.02692
2008-10-070.03625
2008-10-060.03654
2008-10-030.04561
2008-10-020.04388
2008-10-010.04539
2008-09-300.04869
2008-09-290.04957
2008-09-260.05056
2008-09-250.05188
2008-09-240.05083
2008-09-230.05116
2008-09-220.05444
2008-09-190.05412
2008-09-180.05286
2008-09-170.0535
2008-09-160.05456
2008-09-150.05481
2008-09-120.05555
2008-09-110.05565
2008-09-100.05523
2008-09-090.05604
2008-09-080.05756
2008-09-050.05659
2008-09-040.05792
2008-09-030.05834
2008-09-020.05842
2008-09-010.0582
2008-08-290.05845
2008-08-280.0588
2008-08-270.05887
2008-08-260.05893
2008-08-250.05938
2008-08-220.05938
2008-08-210.05867
2008-08-200.05884
2008-08-190.05921
2008-08-180.06014
2008-08-150.05959
2008-08-140.05958
2008-08-130.05902
2008-08-120.0591
2008-08-110.05896
2008-08-080.05764
2008-08-070.05822
2008-08-060.05942
2008-08-050.0588
2008-08-040.05829
2008-08-010.05854
2008-07-310.05856
2008-07-300.05793
2008-07-290.05752
2008-07-280.05572
2008-07-250.05661
2008-07-240.05714
2008-07-230.05793
2008-07-220.05698
2008-07-210.05808
2008-07-180.05771
2008-07-170.05919
2008-07-160.05824
2008-07-150.05816
2008-07-140.0595
2008-07-110.05981
2008-07-100.06116
2008-07-090.06118
2008-07-080.06011
2008-07-070.06012
2008-07-040.05968
2008-07-030.05835
2008-07-020.0586
2008-07-010.05762
2008-06-300.0577
2008-06-270.05647
2008-06-260.05687
2008-06-250.05707
2008-06-240.05518
2008-06-230.05545
2008-06-200.05783
2008-06-190.05709
2008-06-180.05738
2008-06-170.05854
2008-06-160.05915
2008-06-130.05932
2008-06-120.05994
2008-06-110.06016
2008-06-100.06069
2008-06-090.06095
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to JPY Exchange Rates (Hungarian Forint to Japanese Yen)
  2. HUF to BGN Exchange Rates (Hungarian Forint to Bulgarian Lev)
  3. HUF to CZK Exchange Rates (Hungarian Forint to Czech Koruna)
  4. HUF to LTL Exchange Rates (Hungarian Forint to Lithuanian Litas)
  5. HUF to MYR Exchange Rates (Hungarian Forint to Malaysian Ringgit)
  6. HUF to MXN Exchange Rates (Hungarian Forint to Mexican Peso)
  7. HUF to PHP Exchange Rates (Hungarian Forint to Philippine Peso)
  8. LTL to JPY Exchange Rates (Lithuanian Litas to Japanese Yen)
  9. LTL to SEK Exchange Rates (Lithuanian Litas to Swedish Krona)
  10. LTL to DKK Exchange Rates (Lithuanian Litas to Danish Krone)
  Inverse rates:
  1. HRK to ISK Exchange Rates (Croatian Kuna to Iceland Krona)
  More articles in: