Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

ISK to HUF (Iceland Krona to Hungarian Forint) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: A second consecutive decrease brought the Iceland krona to Hungarian forint exchange rate to the level of 0.90786 Hungarian forints to the Iceland krona.

Monday, December 8th: The value of the Hungarian forint against the Iceland krona started to increase again - the ISK/HUF exchange decreased to 0.9119.

Friday, December 5th: The Iceland krona to Hungarian forint exchange increased slightly, reaching 0.9149.

Thursday, December 4th: The of exchange went down, reaching 0.9, the lowest reading since November 5th, 2008.

Wednesday, December 3rd: The Iceland krona to Hungarian forint exchange increased by 0.00338, to 0.90459.

Wednesday, November 19th - Tuesday, December 2nd: The downward trend continued for another ten trading days; the of exchange lost 0.35967, decreasing from 1.26088 to 0.90121.

Tuesday, November 18th: The Hungarian forint started to rise again against the Iceland krona; the ISK/HUF exchange was down 0.01769.

Monday, November 17th: A 0.00239 increase brought the exchange to 1.27857.

Thursday, November 13th - Friday, November 14th: The rate went down to 1.27618.

Tuesday, November 11th - Wednesday, November 12th: The rate hit 1.34158 Hungarian forints to the Iceland krona, the highest level since November 7th, 2008.

Last 365 days


Since January 1999


ISK/HUF Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.90786
2008-12-080.9119
2008-12-050.9149
2008-12-040.9
2008-12-030.90459
2008-12-020.90121
2008-12-010.90414
2008-11-280.927
2008-11-270.93446
2008-11-260.94575
2008-11-250.98981
2008-11-240.99434
2008-11-211.0889
2008-11-201.1018
2008-11-191.12917
2008-11-181.26088
2008-11-171.27857
2008-11-141.27618
2008-11-131.31585
2008-11-121.34158
2008-11-111.3333
2008-11-101.32755
2008-11-071.345
2008-11-061.27776
2008-11-050.85016
2008-11-040.852
2008-11-030.84708
2008-10-310.85715
2008-10-300.84341
2008-10-290.83951
2008-10-280.85902
2008-10-270.88862
2008-10-240.9082
2008-10-230.93115
2008-10-220.90344
2008-10-210.90092
2008-10-200.87957
2008-10-170.88033
2008-10-160.87213
2008-10-150.8623
2008-10-140.81967
2008-10-130.82951
2008-10-100.8559
2008-10-090.82944
2008-10-080.95075
2008-10-071.26462
2008-10-061.27631
2008-10-031.57625
2008-10-021.50525
2008-10-011.54232
2008-09-301.66425
2008-09-291.69215
2008-09-261.71245
2008-09-251.75359
2008-09-241.72497
2008-09-231.72731
2008-09-221.83601
2008-09-191.82521
2008-09-181.7985
2008-09-171.81954
2008-09-161.8658
2008-09-151.85709
2008-09-121.87158
2008-09-111.88583
2008-09-101.8711
2008-09-091.87941
2008-09-081.94467
2008-09-051.91917
2008-09-041.93727
2008-09-031.94741
2008-09-021.95007
2008-09-011.93756
2008-08-291.94262
2008-08-281.95846
2008-08-271.93697
2008-08-261.94556
2008-08-251.93731
2008-08-221.93492
2008-08-211.91376
2008-08-201.92628
2008-08-191.94426
2008-08-181.9712
2008-08-151.9768
2008-08-141.96701
2008-08-131.939
2008-08-121.93939
2008-08-111.93644
2008-08-081.88547
2008-08-071.89054
2008-08-061.94373
2008-08-051.91568
2008-08-041.88576
2008-08-011.89341
2008-07-311.87407
2008-07-301.86061
2008-07-291.83726
2008-07-281.78168
2008-07-251.81437
2008-07-241.83825
2008-07-231.86276
2008-07-221.8084
2008-07-211.84566
2008-07-181.82295
2008-07-171.88461
2008-07-161.87274
2008-07-151.87362
2008-07-141.89395
2008-07-111.91331
2008-07-101.94879
2008-07-091.94687
2008-07-081.91703
2008-07-071.93359
2008-07-041.92674
2008-07-031.90658
2008-07-021.91274
2008-07-011.87806
2008-06-301.87713
2008-06-271.85842
2008-06-261.85757
2008-06-251.86715
2008-06-241.82078
2008-06-231.83196
2008-06-201.90353
2008-06-191.89405
2008-06-181.92778
2008-06-171.99079
2008-06-162.01837
2008-06-132.02603
2008-06-122.04085
2008-06-112.04988
2008-06-102.07334
2008-06-092.07853
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK to GBP Exchange Rates (Czech Koruna to British Pound Sterling)
  2. HRK to USD Exchange Rates (Croatian Kuna to American Dollar)
  3. MYR to THB Exchange Rates (Malaysian Ringgit to Thai Baht)
  4. SGD to EEK Exchange Rates (Singapore Dollar to Estonian Kroon)
  5. THB to DKK Exchange Rates (Thai Baht to Danish Krone)
  6. CNY to INR Exchange Rates (Chinese Yuan Renminbi to Indian Rupee)
  7. USD to SEK Exchange Rates (US Dollar to Swedish Krona, New York FRB)
  8. EUR to DKK Exchange Rates (Euro to Danish Krone)
  9. CHF to HUF Exchange Rates (Swiss Franc to Hungarian Forint)
  10. CZK to USD Exchange Rates (Czech Koruna to US Dollar)
  Inverse rates:
  1. HUF to ISK Exchange Rates (Hungarian Forint to Iceland Krona)
  More articles in: