Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to IDR (Iceland Krona to Indonesian Rupiah) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The exchange rate hit the 48.91721 level, the lowest reading in four weeks.

Monday, December 8th: A small rise brought the to 51.63762.

Wednesday, December 3rd - Friday, December 5th: The of exchange decreased slightly, to 50.87838.

Tuesday, December 2nd: An 0.81838 up-tick brought the to 54.72845.

Tuesday, November 25th - Monday, December 1st: The downward trend continued for another five trading days, the exchange decreasing from 60.49102 to 53.91007.

Monday, November 24th: The downward movement restarted, the of exchange falling by 3.29053.

Friday, November 21st: The Iceland krona to Indonesian rupiah exchange climbed to 63.78155.

Wednesday, November 19th - Thursday, November 20th: The downward trend continued for another two trading days; the ISK/IDR exchange lost 8.35279, decreasing from 71.06279 to 62.71.

Tuesday, November 18th: The Indonesian rupiah started to rise again against the Iceland krona; the ISK/IDR exchange was down 0.67721.

Monday, November 17th: The ISK/IDR exchange climbed to the 71.74 level.

Friday, November 14th: The Iceland krona to Indonesian rupiah exchange went down, reaching 70.54953.

Thursday, November 13th: The increased slightly, reaching 72.40063.

Wednesday, November 12th: The rate of exchange decreased by 0.85424, to 71.64431.

Tuesday, November 11th: A 1.59805 increase brought the exchange rate to 72.49855, the highest reading in five weeks.

Last 365 days


Since January 1999


ISK/IDR Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0948.91721
2008-12-0851.63762
2008-12-0550.87838
2008-12-0451.89431
2008-12-0352.66897
2008-12-0254.72845
2008-12-0153.91007
2008-11-2855.68064
2008-11-2757.01339
2008-11-2658.08993
2008-11-2560.42925
2008-11-2460.49102
2008-11-2163.78155
2008-11-2062.71
2008-11-1964.22283
2008-11-1871.06279
2008-11-1771.74
2008-11-1470.54953
2008-11-1372.40063
2008-11-1271.64431
2008-11-1172.49855
2008-11-1070.9005
2008-11-0770.7958
2008-11-0668.52195
2008-11-0546.36577
2008-11-0445.81574
2008-11-0346.24328
2008-10-3145.59059
2008-10-3045.62249
2008-10-2945.21836
2008-10-2844.35436
2008-10-2744.73344
2008-10-2442.178
2008-10-2342
2008-10-2241.68711
2008-10-2142.55623
2008-10-2043.33092
2008-10-1743.07957
2008-10-1644.17452
2008-10-1543.68934
2008-10-1443.82603
2008-10-1343.91311
2008-10-1043.898
2008-10-0943.17682
2008-10-0850.11038
2008-10-0766.08406
2008-10-0667.05133
2008-10-0383.55511
2008-10-0280.91921
2008-10-0185.33859
2008-09-3092.4387
2008-09-2994.50244
2008-09-2697.77016
2008-09-25100.35385
2008-09-2498.01387
2008-09-2398.62949
2008-09-22103.58479
2008-09-19101.51555
2008-09-18101.24688
2008-09-17100.5759
2008-09-16103.4467
2008-09-15103.08101
2008-09-12103.61069
2008-09-11102.69628
2008-09-10101.92776
2008-09-09103.56045
2008-09-08106.61074
2008-09-05105.94559
2008-09-04108.29262
2008-09-03108.40465
2008-09-02109.43145
2008-09-01109.16889
2008-08-29110.1964
2008-08-28111.07659
2008-08-27111.15597
2008-08-26110.13626
2008-08-25112.02128
2008-08-22112.06848
2008-08-21110.92619
2008-08-20110.7892
2008-08-19111.20005
2008-08-18112.47694
2008-08-15111.7473
2008-08-14113.44914
2008-08-13111.86386
2008-08-12112.11121
2008-08-11112.67597
2008-08-08110.39741
2008-08-07113.64716
2008-08-06115.51843
2008-08-05114.54375
2008-08-04114.11714
2008-08-01114.74251
2008-07-31115.05835
2008-07-30114.19496
2008-07-29114.07381
2008-07-28110.80406
2008-07-25112.56019
2008-07-24113.28828
2008-07-23115.49294
2008-07-22114.96566
2008-07-21116.78796
2008-07-18115.59987
2008-07-17118.7345
2008-07-16117.04723
2008-07-15117.64356
2008-07-14119.31205
2008-07-11119.84868
2008-07-10121.58337
2008-07-09121.76172
2008-07-08119.8032
2008-07-07119.66918
2008-07-04118.96275
2008-07-03117.82307
2008-07-02117.8989
2008-07-01115.76369
2008-06-30116.01156
2008-06-27113.13464
2008-06-26113.51055
2008-06-25113.75676
2008-06-24109.78789
2008-06-23110.08582
2008-06-20115.3436
2008-06-19113.25089
2008-06-18113.91551
2008-06-17116.3589
2008-06-16117.56111
2008-06-13116.87803
2008-06-12118.89142
2008-06-11119.80672
2008-06-10121.33545
2008-06-09123.89103
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to HUF Exchange Rates (Singapore Dollar to Hungarian Forint)
  2. SGD to LVL Exchange Rates (Singapore Dollar to Latvian Lats)
  3. SGD to RUB Exchange Rates (Singapore Dollar to Russian Ruble)
  4. THB to EEK Exchange Rates (Thai Baht to Estonian Kroon)
  5. THB to PLN Exchange Rates (Thai Baht to Polish Zloty)
  6. THB to BRL Exchange Rates (Thai Baht to Brazilian Real)
  7. ZAR to RUB Exchange Rates (South African Rand to Russian Ruble)
  8. ZAR to KRW Exchange Rates (South African Rand to Korean Won)
  9. ZAR to BRL Exchange Rates (South African Rand to Brazilian Real)
  10. ZAR to HKD Exchange Rates (South African Rand to Hong Kong Dollar)
  Inverse rates:
  1. IDR to ISK Exchange Rates (Indonesian Rupiah to Iceland Krona)
  More articles in: