Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

ISK to KRW (Iceland Krona to Korean Won) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The Iceland krona to Korean won exchange rate moved down, reaching 6.3371. This was the lowest in four weeks.

Monday, December 8th: The ISK/KRW exchange climbed to the 6.43286 level.

Friday, December 5th: The went down, reaching the 6.41659 level.

Thursday, December 4th: The Iceland krona to Korean won exchange rose by 0.07603, to 6.455.

Wednesday, December 3rd: A 0.04862 decline brought the to 6.37897.

Tuesday, December 2nd: A tiny increase brought the of exchange to 6.42759.

Thursday, November 27th - Monday, December 1st: The Korean won continued to appreciate against the Iceland krona for another three trading days, the ISK/KRW of exchange decreasing to 6.3779.

Wednesday, November 26th: The Korean won started to rise again against the Iceland krona; the ISK/KRW exchange fell to 6.91105.

Tuesday, November 25th: The rose to the 7.31921 level.

Monday, November 24th: A second consecutive loss brought the ISK/KRW exchange to the level of 7.13208 Korean won to the Iceland krona.

Friday, November 21st: The Korean won started to appreciate again against the Iceland krona, the ISK/KRW exchange decreasing by 0.00792.

Thursday, November 20th: An up-tick brought the Iceland krona to Korean won exchange to 7.72343.

Tuesday, November 18th - Wednesday, November 19th: The ISK/KRW exchange went down to 7.61646.

Monday, November 17th: An up-tick brought the of exchange to 8.62086, the highest reading in five weeks.

Friday, November 14th: The Iceland krona to Korean won exchange decreased to 8.43425.

Thursday, November 13th: A 0.01005 rise brought the exchange to 8.48951.

Wednesday, November 12th: The Iceland krona to Korean won exchange rate went down, reaching the 8.47946 level.

Tuesday, November 11th: The ISK/KRW exchange rate increased slightly, reaching 8.5075.

Last 365 days


Since January 1999


ISK/KRW Exchange rate - Historical data:

Date:Exchange rate:
2008-12-096.3371
2008-12-086.43286
2008-12-056.41659
2008-12-046.455
2008-12-036.37897
2008-12-026.42759
2008-12-016.3779
2008-11-286.64532
2008-11-276.79786
2008-11-266.91105
2008-11-257.31921
2008-11-247.13208
2008-11-217.71551
2008-11-207.72343
2008-11-197.61646
2008-11-188.554
2008-11-178.62086
2008-11-148.43425
2008-11-138.48951
2008-11-128.47946
2008-11-118.5075
2008-11-108.4887
2008-11-078.45755
2008-11-068.32229
2008-11-055.28302
2008-11-045.36338
2008-11-035.32134
2008-10-315.46272
2008-10-305.46138
2008-10-295.92446
2008-10-285.99607
2008-10-275.87295
2008-10-246.01305
2008-10-235.94302
2008-10-225.85305
2008-10-215.80089
2008-10-205.79872
2008-10-175.71318
2008-10-165.91207
2008-10-155.54603
2008-10-145.34072
2008-10-135.50925
2008-10-105.82161
2008-10-096.10869
2008-10-087.22302
2008-10-079.10472
2008-10-068.99585
2008-10-0310.87459
2008-10-0210.5208
2008-10-0110.72613
2008-09-3011.83127
2008-09-2911.85807
2008-09-2612.16786
2008-09-2512.31874
2008-09-2412.11129
2008-09-2312.14209
2008-09-2212.59963
2008-09-1912.21435
2008-09-1812.42966
2008-09-1711.94336
2008-09-1612.68604
2008-09-1512.10792
2008-09-1212.2234
2008-09-1112.12199
2008-09-1011.98442
2008-09-0912.18949
2008-09-0812.39458
2008-09-0512.63377
2008-09-0413.26941
2008-09-0313.5232
2008-09-0213.46509
2008-09-0113.30168
2008-08-2913.10012
2008-08-2813.11756
2008-08-2713.12696
2008-08-2613.06628
2008-08-2513.20414
2008-08-2213.02708
2008-08-2112.7794
2008-08-2012.65728
2008-08-1912.70182
2008-08-1812.78983
2008-08-1512.64237
2008-08-1412.84821
2008-08-1312.66697
2008-08-1212.63848
2008-08-1112.68905
2008-08-0812.37545
2008-08-0712.69414
2008-08-0612.92062
2008-08-0512.83852
2008-08-0412.76991
2008-08-0112.81014
2008-07-3112.79619
2008-07-3012.67689
2008-07-2912.61967
2008-07-2812.23175
2008-07-2512.42577
2008-07-2412.48627
2008-07-2312.7817
2008-07-2212.78093
2008-07-2112.90448
2008-07-1812.81352
2008-07-1713.12857
2008-07-1612.92311
2008-07-1512.99678
2008-07-1413.10259
2008-07-1113.10645
2008-07-1013.27144
2008-07-0913.27063
2008-07-0813.41367
2008-07-0713.52864
2008-07-0413.54471
2008-07-0313.39422
2008-07-0213.2804
2008-07-0113.22055
2008-06-3013.1735
2008-06-2712.78366
2008-06-2612.80468
2008-06-2512.74927
2008-06-2412.25527
2008-06-2312.35544
2008-06-2012.82668
2008-06-1912.54518
2008-06-1812.64048
2008-06-1712.7641
2008-06-1613.12858
2008-06-1313.11272
2008-06-1213.20237
2008-06-1113.26498
2008-06-1013.35538
2008-06-0913.70966
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR HKD (South African Rand to Hong Kong Dollar)
  2. ZAR THB (South African Rand to Thai Baht)
  3. JPY LVL (Japanese Yen to Latvian Lats)
  4. JPY RON (Japanese Yen to Romanian Leu)
  5. JPY ISK (Japanese Yen to Iceland Krona)
  6. JPY ZAR (Japanese Yen to South African Rand)
  7. INR BGN (Indian Rupee to Bulgarian Lev)
  8. INR DKK (Indian Rupee to Danish Krone)
  9. INR HRK (Indian Rupee to Croatian Kuna)
  10. INR THB (Indian Rupee to Thai Baht)
  Inverse rates:
  1. KRW to ISK Exchange Rates (Korean Won to Iceland Krona)
  More articles in: