Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

ISK to LTL (Iceland Krona to Lithuanian Litas) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 2nd - Tuesday, December 9th: The exchange rate remained unchanged at the 0.01191 level for six trading days.

Monday, December 1st: The ISK/LTL exchange moved down, reaching 0.01191. This was the lowest level since November 5th, 2008.

Friday, November 28th: The Iceland krona remained unchanged against the Lithuanian litas at 0.01233.

Thursday, November 27th: The Iceland krona to Lithuanian litas exchange decreased again, from 0.01233 to 0.01233.

Wednesday, November 26th: The Iceland krona started to depreciate again against the Lithuanian litas; the ISK/LTL exchange was down 0.00047.

Tuesday, November 25th: The Iceland krona to Lithuanian litas exchange stood still at the 0.01303 level.

Monday, November 24th: A drop of 0.00106 brought the from 0.01409 to 0.01303.

Friday, November 21st: The Iceland krona to Lithuanian litas exchange stood still at the 0.01409 level.

Tuesday, November 18th - Thursday, November 20th: The went down, reaching 0.01409.

Monday, November 17th: A 0.00015 rise brought the exchange to 0.01644.

Thursday, November 13th - Friday, November 14th: The descending trend continued for another two trading days, the rate of exchange decreasing to 0.01629.

Wednesday, November 12th: The rate decreased slightly, reaching 0.01709.

Tuesday, November 11th: The Iceland krona remained unchanged against the Lithuanian litas at 0.01726.

Last 365 days


Since January 1999


ISK/LTL Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.01191
2008-12-080.01191
2008-12-050.01191
2008-12-040.01191
2008-12-030.01191
2008-12-020.01191
2008-12-010.01191
2008-11-280.01233
2008-11-270.01233
2008-11-260.01256
2008-11-250.01303
2008-11-240.01303
2008-11-210.01409
2008-11-200.01409
2008-11-190.01439
2008-11-180.01606
2008-11-170.01644
2008-11-140.01629
2008-11-130.01684
2008-11-120.01709
2008-11-110.01726
2008-11-100.01726
2008-11-070.01726
2008-11-060.01684
2008-11-050.01132
2008-11-040.01132
2008-11-030.01132
2008-10-310.01132
2008-10-300.01132
2008-10-290.01132
2008-10-280.01132
2008-10-270.01132
2008-10-240.01132
2008-10-230.01132
2008-10-220.01132
2008-10-210.01132
2008-10-200.01132
2008-10-170.01132
2008-10-160.01132
2008-10-150.01132
2008-10-140.01132
2008-10-130.01132
2008-10-100.01132
2008-10-090.01132
2008-10-080.01303
2008-10-070.01753
2008-10-060.01771
2008-10-030.02211
2008-10-020.02131
2008-10-010.02204
2008-09-300.02366
2008-09-290.02408
2008-09-260.02457
2008-09-250.02515
2008-09-240.02468
2008-09-230.02478
2008-09-220.02642
2008-09-190.02626
2008-09-180.02564
2008-09-170.02597
2008-09-160.02648
2008-09-150.02662
2008-09-120.02697
2008-09-110.027
2008-09-100.02676
2008-09-090.02713
2008-09-080.02785
2008-09-050.02739
2008-09-040.02802
2008-09-030.02815
2008-09-020.02826
2008-09-010.02814
2008-08-290.02822
2008-08-280.02835
2008-08-270.02837
2008-08-260.02839
2008-08-250.02859
2008-08-220.02859
2008-08-210.02825
2008-08-200.02834
2008-08-190.02847
2008-08-180.02874
2008-08-150.0285
2008-08-140.02862
2008-08-130.02823
2008-08-120.02832
2008-08-110.02825
2008-08-080.02758
2008-08-070.02787
2008-08-060.0284
2008-08-050.02813
2008-08-040.02786
2008-08-010.02797
2008-07-310.02798
2008-07-300.02772
2008-07-290.02749
2008-07-280.02665
2008-07-250.02708
2008-07-240.02732
2008-07-230.02771
2008-07-220.02726
2008-07-210.02778
2008-07-180.02759
2008-07-170.02828
2008-07-160.02783
2008-07-150.02779
2008-07-140.02841
2008-07-110.02854
2008-07-100.02918
2008-07-090.02916
2008-07-080.02865
2008-07-070.02866
2008-07-040.02845
2008-07-030.02781
2008-07-020.02795
2008-07-010.02748
2008-06-300.02753
2008-06-270.02692
2008-06-260.0271
2008-06-250.02721
2008-06-240.02629
2008-06-230.02641
2008-06-200.02755
2008-06-190.0272
2008-06-180.02734
2008-06-170.0279
2008-06-160.02819
2008-06-130.02826
2008-06-120.02855
2008-06-110.02865
2008-06-100.02891
2008-06-090.02903
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL CHF (Latvian Lats to Swiss Franc)
  2. HKD GBP (Hong Kong Dollar to British Pound)
  3. IDR SGD (Indonesian Rupiah to Singapore Dollar)
  4. MXN USD (Mexican Peso to American Dollar)
  5. NZD IDR (New Zealand Dollar to Indonesian Rupiah)
  6. THB NOK (Thai Baht to Norwegian Krone)
  7. THB PHP (Thai Baht to Philippine Peso)
  8. USD TRY (US Dollar to New Turkish Lira)
  9. GBP JPY (British Pound to Japanese Yen)
  10. PLN USD (Polish Zloty to US Dollar)
  Inverse rates:
  1. LTL to ISK Exchange Rates (Lithuanian Litas to Iceland Krona)
  More articles in: