Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

ISK to LVL (Iceland Krona to Latvian Lats) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The exchange rate moved down, reaching 0.0024452. This was the lowest level in four weeks.

Monday, December 8th: The of exchange was steady.

Friday, December 5th: The Iceland krona to Latvian lats exchange declined to 0.0024459.

Thursday, December 4th: The increased by 0.0000003, to 0.0024462.

Wednesday, December 3rd: The exchange stood still at 0.0024459.

Tuesday, December 2nd: A tiny addition brought the to 0.0024459.

Monday, December 1st: The ISK/LVL exchange moved down to 0.0024455.

Friday, November 28th: The stood still at 0.0025339.

Thursday, November 27th: A second consecutive decline brought the Iceland krona to Latvian lats exchange to 0.0025339.

Wednesday, November 26th: The downward movement restarted, the ISK/LVL exchange decreasing to 0.0025793.

Tuesday, November 25th: The increased slightly, reaching 0.0026766.

Monday, November 24th: A 0.0002189 loss brought the Iceland krona to Latvian lats exchange to 0.0026762.

Friday, November 21st: The Latvian lats remained unchanged against the Iceland krona at 0.0028951.

Tuesday, November 18th - Thursday, November 20th: The ISK/LVL exchange went down, reaching 0.0028951.

Monday, November 17th: The of exchange rose by 0.0000318, from 0.0033458 to 0.0033776.

Wednesday, November 12th - Friday, November 14th: The Latvian lats continued to appreciate against the Iceland krona for another three trading days, the ISK/LVL rate of exchange decreasing to 0.0033458.

Tuesday, November 11th: The rate of exchange declined from 0.003547 to 0.003546.

Last 365 days


Since January 1999


ISK/LVL Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.0024452
2008-12-080.0024459
2008-12-050.0024459
2008-12-040.0024462
2008-12-030.0024459
2008-12-020.0024459
2008-12-010.0024455
2008-11-280.0025339
2008-11-270.0025339
2008-11-260.0025793
2008-11-250.0026766
2008-11-240.0026762
2008-11-210.0028951
2008-11-200.0028951
2008-11-190.0029558
2008-11-180.0032991
2008-11-170.0033776
2008-11-140.0033458
2008-11-130.0034605
2008-11-120.0035104
2008-11-110.003546
2008-11-100.003547
2008-11-070.0035455
2008-11-060.0034541
2008-11-050.0023243
2008-11-040.0023252
2008-11-030.0023252
2008-10-310.0023262
2008-10-300.0023256
2008-10-290.0023262
2008-10-280.0023266
2008-10-270.0023256
2008-10-240.0023269
2008-10-230.0023269
2008-10-220.0023262
2008-10-210.0023256
2008-10-200.0023249
2008-10-170.0023256
2008-10-160.0023233
2008-10-150.002322
2008-10-140.0023246
2008-10-130.0023252
2008-10-100.0023256
2008-10-090.0023259
2008-10-080.0026774
2008-10-070.0036005
2008-10-060.0036385
2008-10-030.0045449
2008-10-020.0043803
2008-10-010.0045258
2008-09-300.0048564
2008-09-290.0049421
2008-09-260.0050395
2008-09-250.0051606
2008-09-240.0050625
2008-09-230.0050807
2008-09-220.0054178
2008-09-190.0053883
2008-09-180.0052562
2008-09-170.0053099
2008-09-160.0054095
2008-09-150.0054313
2008-09-120.0055023
2008-09-110.005513
2008-09-100.0054608
2008-09-090.0055307
2008-09-080.0056775
2008-09-050.005585
2008-09-040.0057145
2008-09-030.0057366
2008-09-020.0057608
2008-09-010.0057361
2008-08-290.0057499
2008-08-280.0057754
2008-08-270.0057811
2008-08-260.0057865
2008-08-250.0058261
2008-08-220.0058235
2008-08-210.005754
2008-08-200.0057725
2008-08-190.0057986
2008-08-180.005854
2008-08-150.0058053
2008-08-140.0058319
2008-08-130.0057531
2008-08-120.0057754
2008-08-110.0057624
2008-08-080.0056289
2008-08-070.0056918
2008-08-060.0057988
2008-08-050.005743
2008-08-040.0056886
2008-08-010.005712
2008-07-310.0057075
2008-07-300.0056544
2008-07-290.0056011
2008-07-280.0054275
2008-07-250.0055149
2008-07-240.005567
2008-07-230.0056413
2008-07-220.005553
2008-07-210.0056586
2008-07-180.0056168
2008-07-170.0057546
2008-07-160.0056649
2008-07-150.0056556
2008-07-140.005782
2008-07-110.0058066
2008-07-100.0059368
2008-07-090.0059372
2008-07-080.0058359
2008-07-070.0058434
2008-07-040.0058096
2008-07-030.0056745
2008-07-020.005705
2008-07-010.0056121
2008-06-300.0056187
2008-06-270.0054915
2008-06-260.005516
2008-06-250.0055346
2008-06-240.0053483
2008-06-230.0053733
2008-06-200.005608
2008-06-190.0055455
2008-06-180.0055781
2008-06-170.0057039
2008-06-160.0057646
2008-06-130.0057793
2008-06-120.005808
2008-06-110.0058274
2008-06-100.0058828
2008-06-090.0059094
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to USD Exchange Rates (Russian Ruble to US Dollar)
  2. SGD to THB Exchange Rates (Singapore Dollar to Thai Baht)
  3. SGD to SKK Exchange Rates (Singapore Dollar to Slovak Koruna)
  4. CAD to NOK Exchange Rates (Canadian Dollar to Norwegian Krone)
  5. CNY to GBP Exchange Rates (Chinese Yuan Renminbi to British Pound)
  6. BGN to GBP Exchange Rates (Bulgarian Lev to British Pound Sterling)
  7. HRK to HUF Exchange Rates (Croatian Kuna to Hungarian Forint)
  8. PHP to CAD Exchange Rates (Philippine Peso to Canadian Dollar)
  9. PHP to GBP Exchange Rates (Philippine Peso to British Pound Sterling)
  10. INR to SGD Exchange Rates (Indian Rupee to Singapore Dollar)
  Inverse rates:
  1. LVL to ISK Exchange Rates (Latvian Lats to Iceland Krona)
  More articles in: