Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

ISK to MXN (Iceland Krona to Mexican Peso) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate declined slightly, to 0.05963.

Thursday, December 4th - Monday, December 8th: Three consecutive increases brought the of exchange to 0.05973.

Monday, November 24th - Wednesday, December 3rd: The Iceland krona to Mexican peso exchange moved down to 0.05918. This was the lowest since November 5th, 2008.

Friday, November 21st: A mild rise brought the of exchange to 0.07201.

Tuesday, November 18th - Thursday, November 20th: The exchange went down for three consecutive trading days, reaching 0.06898 Mexican pesos to the Iceland krona on Thursday, November 20th.

Monday, November 17th: The exchange increased to 0.07879.

Wednesday, November 12th - Friday, November 14th: The of exchange declined slightly, to 0.07754.

Tuesday, November 11th: The Iceland krona to Mexican peso exchange rate increased slightly, from 0.0815 to 0.08215. This was the highest rate since November 7th, 2008.

Last 365 days


Since January 1999


ISK/MXN Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.05963
2008-12-080.05973
2008-12-050.05969
2008-12-040.05942
2008-12-030.05918
2008-12-020.05937
2008-12-010.05952
2008-11-280.06046
2008-11-270.06072
2008-11-260.06289
2008-11-250.0649
2008-11-240.06512
2008-11-210.07201
2008-11-200.06898
2008-11-190.06949
2008-11-180.07757
2008-11-170.07879
2008-11-140.07754
2008-11-130.07909
2008-11-120.08095
2008-11-110.08215
2008-11-100.0815
2008-11-070.08279
2008-11-060.07967
2008-11-050.05308
2008-11-040.05296
2008-11-030.05368
2008-10-310.05301
2008-10-300.05475
2008-10-290.05447
2008-10-280.05425
2008-10-270.05386
2008-10-240.0572
2008-10-230.05964
2008-10-220.05718
2008-10-210.05706
2008-10-200.05629
2008-10-170.05671
2008-10-160.05979
2008-10-150.05553
2008-10-140.05357
2008-10-130.05653
2008-10-100.06055
2008-10-090.05453
2008-10-080.06617
2008-10-070.08228
2008-10-060.07923
2008-10-030.0999
2008-10-020.09484
2008-10-010.09827
2008-09-300.10769
2008-09-290.10852
2008-09-260.11277
2008-09-250.11594
2008-09-240.11301
2008-09-230.1128
2008-09-220.118
2008-09-190.11562
2008-09-180.11606
2008-09-170.11447
2008-09-160.11764
2008-09-150.11721
2008-09-120.11663
2008-09-110.11627
2008-09-100.11569
2008-09-090.11642
2008-09-080.11932
2008-09-050.1192
2008-09-040.12248
2008-09-030.12246
2008-09-020.12319
2008-09-010.12279
2008-08-290.1235
2008-08-280.12301
2008-08-270.12296
2008-08-260.12221
2008-08-250.12371
2008-08-220.12385
2008-08-210.12267
2008-08-200.12236
2008-08-190.12344
2008-08-180.12439
2008-08-150.12385
2008-08-140.12539
2008-08-130.12392
2008-08-120.12408
2008-08-110.12453
2008-08-080.12189
2008-08-070.12418
2008-08-060.12625
2008-08-050.12492
2008-08-040.12482
2008-08-010.12641
2008-07-310.12672
2008-07-300.12583
2008-07-290.12576
2008-07-280.12259
2008-07-250.12354
2008-07-240.12434
2008-07-230.12694
2008-07-220.12737
2008-07-210.12973
2008-07-180.12901
2008-07-170.13267
2008-07-160.13179
2008-07-150.13293
2008-07-140.1341
2008-07-110.13503
2008-07-100.13678
2008-07-090.13667
2008-07-080.13453
2008-07-070.13412
2008-07-040.13378
2008-07-030.13301
2008-07-020.13267
2008-07-010.12988
2008-06-300.1294
2008-06-270.12655
2008-06-260.1269
2008-06-250.12646
2008-06-240.12265
2008-06-230.12188
2008-06-200.12847
2008-06-190.12584
2008-06-180.12628
2008-06-170.12883
2008-06-160.13051
2008-06-130.13035
2008-06-120.13269
2008-06-110.13409
2008-06-100.13479
2008-06-090.13776
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to LVL Exchange Rates (US Dollar to Latvian Lats)
  2. CAD to HUF Exchange Rates (Canadian Dollar to Hungarian Forint)
  3. CAD to SGD Exchange Rates (Canadian Dollar to Singapore Dollar)
  4. PLN to LVL Exchange Rates (Polish Zloty to Latvian Lats)
  5. CNY to EEK Exchange Rates (Chinese Yuan Renminbi to Estonian Kroon)
  6. RUB to JPY Exchange Rates (Russian Ruble to Japanese Yen)
  7. RUB to CNY Exchange Rates (Russian Ruble to Chinese Yuan Renminbi)
  8. SEK to LVL Exchange Rates (Swedish Krona to Latvian Lats)
  9. SEK to SGD Exchange Rates (Swedish Krona to Singapore Dollar)
  10. CZK to CNY Exchange Rates (Czech Koruna to Chinese Yuan Renminbi)
  Inverse rates:
  1. MXN to ISK Exchange Rates (Mexican Peso to Iceland Krona)
  More articles in: