Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to MYR (Iceland Krona to Malaysian Ringgit) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The Iceland krona to Malaysian ringgit exchange rate decreased slightly, reaching 0.01601.

Monday, December 8th: The of exchange rose again. A 0.00023 addition brought the to 0.01612.

Friday, December 5th: The Malaysian ringgit started to depreciate again against the Iceland krona; the ISK/MYR exchange was up 0.00005.

Thursday, December 4th: The exchange was steady at 0.01584.

Wednesday, December 3rd: The Iceland krona to Malaysian ringgit exchange decreased to 0.01584.

Tuesday, December 2nd: A tiny rise brought the ISK/MYR exchange to 0.01593.

Wednesday, November 26th - Monday, December 1st: In four trading days, a total decline of 0.00173 brought the of exchange to 0.01578. This was the lowest reading since November 5th, 2008.

Tuesday, November 25th: An 0.00002 up-tick brought the Iceland krona to Malaysian ringgit exchange to 0.01751.

Monday, November 24th: The of exchange moved down to 0.01749.

Friday, November 21st: The rose to 0.01863.

Tuesday, November 18th - Thursday, November 20th: The of exchange decreased for three trading days in a row, reaching the 0.01855 level on Thursday, November 20th.

Monday, November 17th: A 0.00021 addition brought the exchange to 0.02171.

Wednesday, November 12th - Friday, November 14th: The descending trend continued for another three trading days, the rate of exchange decreasing to 0.0215.

Tuesday, November 11th: A 0.00001 depreciation brought the exchange rate from 0.02286 to 0.02285.

Last 365 days


Since January 1999


ISK/MYR Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.01601
2008-12-080.01612
2008-12-050.01589
2008-12-040.01584
2008-12-030.01584
2008-12-020.01593
2008-12-010.01578
2008-11-280.01647
2008-11-270.01667
2008-11-260.01704
2008-11-250.01751
2008-11-240.01749
2008-11-210.01863
2008-11-200.01855
2008-11-190.019
2008-11-180.0212
2008-11-170.02171
2008-11-140.0215
2008-11-130.02199
2008-11-120.02228
2008-11-110.02285
2008-11-100.02286
2008-11-070.02265
2008-11-060.02207
2008-11-050.01487
2008-11-040.01483
2008-11-030.0148
2008-10-310.01485
2008-10-300.0151
2008-10-290.01499
2008-10-280.01471
2008-10-270.01463
2008-10-240.01479
2008-10-230.01501
2008-10-220.01493
2008-10-210.01525
2008-10-200.0155
2008-10-170.0155
2008-10-160.01562
2008-10-150.01569
2008-10-140.01576
2008-10-130.01566
2008-10-100.01564
2008-10-090.01574
2008-10-080.01812
2008-10-070.02417
2008-10-060.02438
2008-10-030.03072
2008-10-020.02957
2008-10-010.03094
2008-09-300.03375
2008-09-290.0345
2008-09-260.0358
2008-09-250.03669
2008-09-240.03594
2008-09-230.03605
2008-09-220.03812
2008-09-190.03748
2008-09-180.03737
2008-09-170.03696
2008-09-160.03782
2008-09-150.03769
2008-09-120.03793
2008-09-110.03785
2008-09-100.03779
2008-09-090.03832
2008-09-080.03939
2008-09-050.03908
2008-09-040.0403
2008-09-030.04052
2008-09-020.04071
2008-09-010.04057
2008-08-290.04087
2008-08-280.04108
2008-08-270.041
2008-08-260.04071
2008-08-250.04126
2008-08-220.04095
2008-08-210.04049
2008-08-200.04031
2008-08-190.04035
2008-08-180.04079
2008-08-150.04071
2008-08-140.04116
2008-08-130.04043
2008-08-120.04067
2008-08-110.04074
2008-08-080.03975
2008-08-070.04103
2008-08-060.04173
2008-08-050.04128
2008-08-040.04104
2008-08-010.04117
2008-07-310.04119
2008-07-300.04084
2008-07-290.04079
2008-07-280.03971
2008-07-250.0401
2008-07-240.04036
2008-07-230.04093
2008-07-220.04068
2008-07-210.04132
2008-07-180.041
2008-07-170.04196
2008-07-160.04133
2008-07-150.04144
2008-07-140.04212
2008-07-110.04245
2008-07-100.04315
2008-07-090.04307
2008-07-080.04245
2008-07-070.04243
2008-07-040.04221
2008-07-030.04176
2008-07-020.04189
2008-07-010.04101
2008-06-300.04107
2008-06-270.04005
2008-06-260.04016
2008-06-250.04011
2008-06-240.03857
2008-06-230.03873
2008-06-200.04056
2008-06-190.03975
2008-06-180.03997
2008-06-170.04057
2008-06-160.04128
2008-06-130.04115
2008-06-120.04178
2008-06-110.04213
2008-06-100.04245
2008-06-090.04331
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to USD Exchange Rates (Hungarian Forint to American Dollar)
  2. SKK to USD Exchange Rates (Slovak Koruna to American Dollar)
  3. NOK to THB Exchange Rates (Norwegian Krone to Thai Baht)
  4. HKD to CZK Exchange Rates (Hong Kong Dollar to Czech Koruna)
  5. HKD to ISK Exchange Rates (Hong Kong Dollar to Iceland Krona)
  6. KRW to MYR Exchange Rates (Korean Won to Malaysian Ringgit)
  7. NZD to KRW Exchange Rates (New Zealand Dollar to Korean Won)
  8. NZD to CHF Exchange Rates (New Zealand Dollar to Swiss Franc)
  9. PHP to NOK Exchange Rates (Philippine Peso to Norwegian Krone)
  10. SGD to CAD Exchange Rates (Singapore Dollar to Canadian Dollar)
  Inverse rates:
  1. MYR to ISK Exchange Rates (Malaysian Ringgit to Iceland Krona)
  More articles in: