Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to NOK (Iceland Krona to Norwegian Krone) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The exchange rate rose by 0.00008, to 0.03155.

Monday, December 8th: The of exchange decreased to 0.03147.

Thursday, December 4th - Friday, December 5th: The climbed to the 0.03152 level.

Wednesday, December 3rd: The of exchange declined to the 0.03071 level.

Tuesday, December 2nd: A 0.00025 increase brought the ISK/NOK exchange to 0.03091.

Monday, December 1st: A small decline brought the of exchange to 0.03066, the lowest level since November 5th, 2008.

Friday, November 28th: A 0.00015 addition brought the to 0.03186.

Thursday, November 27th: The exchange went down again. A 0.00114 decrease brought the to 0.03171.

Wednesday, November 26th: The Norwegian krone started to rise again against the Iceland krona; the ISK/NOK exchange decreased to 0.03285.

Tuesday, November 25th: An 0.00054 up-tick brought the to 0.03427.

Monday, November 24th: The exchange went down, reaching 0.03373.

Friday, November 21st: The of exchange increased slightly, from 0.0362 to 0.03644.

Wednesday, November 19th - Thursday, November 20th: The continued to decrease for two consecutive trading days, reaching 0.0362 Norwegian kroner to the Iceland krona on Thursday, November 20th.

Tuesday, November 18th: The descending trend started again - the of exchange went down to 0.0414.

Monday, November 17th: A little rise brought the Iceland krona to Norwegian krone exchange to 0.04187.

Thursday, November 13th - Friday, November 14th: The downward trend continued for another two trading days, the ISK/NOK exchange decreasing to 0.04129.

Wednesday, November 12th: A 0.00024 decrease brought the rate from 0.04372 to 0.04348.

Tuesday, November 11th: A slight gain brought the exchange rate to 0.04372. This was the highest reading in five weeks.

Last 365 days


Since January 1999


ISK/NOK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.03155
2008-12-080.03147
2008-12-050.03152
2008-12-040.03116
2008-12-030.03071
2008-12-020.03091
2008-12-010.03066
2008-11-280.03186
2008-11-270.03171
2008-11-260.03285
2008-11-250.03427
2008-11-240.03373
2008-11-210.03644
2008-11-200.0362
2008-11-190.03696
2008-11-180.0414
2008-11-170.04187
2008-11-140.04129
2008-11-130.04325
2008-11-120.04348
2008-11-110.04372
2008-11-100.04345
2008-11-070.04361
2008-11-060.04253
2008-11-050.02839
2008-11-040.02807
2008-11-030.0278
2008-10-310.02797
2008-10-300.02793
2008-10-290.02805
2008-10-280.02803
2008-10-270.0289
2008-10-240.02885
2008-10-230.03002
2008-10-220.02955
2008-10-210.02916
2008-10-200.02881
2008-10-170.02916
2008-10-160.02918
2008-10-150.02821
2008-10-140.02766
2008-10-130.02763
2008-10-100.0276
2008-10-090.02742
2008-10-080.03169
2008-10-070.04254
2008-10-060.04281
2008-10-030.05311
2008-10-020.05117
2008-10-010.05272
2008-09-300.05711
2008-09-290.05794
2008-09-260.05883
2008-09-250.06024
2008-09-240.05903
2008-09-230.05895
2008-09-220.0625
2008-09-190.06281
2008-09-180.0619
2008-09-170.06236
2008-09-160.06324
2008-09-150.06308
2008-09-120.0634
2008-09-110.06332
2008-09-100.06248
2008-09-090.06311
2008-09-080.06451
2008-09-050.06351
2008-09-040.0651
2008-09-030.06532
2008-09-020.06554
2008-09-010.06491
2008-08-290.06492
2008-08-280.06499
2008-08-270.06513
2008-08-260.06509
2008-08-250.0657
2008-08-220.06569
2008-08-210.06501
2008-08-200.06531
2008-08-190.06558
2008-08-180.06637
2008-08-150.06577
2008-08-140.06637
2008-08-130.06538
2008-08-120.06571
2008-08-110.06542
2008-08-080.06382
2008-08-070.06455
2008-08-060.06604
2008-08-050.06544
2008-08-040.06454
2008-08-010.06477
2008-07-310.065
2008-07-300.06458
2008-07-290.06427
2008-07-280.06232
2008-07-250.06338
2008-07-240.0641
2008-07-230.06493
2008-07-220.06359
2008-07-210.06485
2008-07-180.06439
2008-07-170.06604
2008-07-160.06501
2008-07-150.06469
2008-07-140.06625
2008-07-110.06662
2008-07-100.06812
2008-07-090.06798
2008-07-080.06649
2008-07-070.06629
2008-07-040.06581
2008-07-030.06481
2008-07-020.06508
2008-07-010.06371
2008-06-300.06386
2008-06-270.0622
2008-06-260.06246
2008-06-250.06257
2008-06-240.06071
2008-06-230.06129
2008-06-200.06418
2008-06-190.0633
2008-06-180.06367
2008-06-170.06484
2008-06-160.06556
2008-06-130.0659
2008-06-120.06647
2008-06-110.06631
2008-06-100.06671
2008-06-090.06674
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK TRY (Danish Krone to New Turkish Lira)
  2. DKK NZD (Danish Krone to New Zealand Dollar)
  3. EEK DKK (Estonian Kroon to Danish Krone)
  4. EEK LTL (Estonian Kroon to Lithuanian Litas)
  5. EEK RUB (Estonian Kroon to Russian Ruble)
  6. EEK KRW (Estonian Kroon to Korean Won)
  7. EEK PHP (Estonian Kroon to Philippine Peso)
  8. BGN AUD (Bulgarian Lev to Australian Dollar)
  9. BGN KRW (Bulgarian Lev to Korean Won)
  10. BGN NZD (Bulgarian Lev to New Zealand Dollar)
  Inverse rates:
  1. NOK to ISK Exchange Rates (Norwegian Krone to Iceland Krona)
  More articles in: